Aktuális árfolyam
2,0339
2026-06-10
Eszközérték
5.040 M
Forint
Hozam (3 hónap)
+8,98%
Évesített hozam (CAGR)
+41,73%
Maximum ár
2,1971
Minimum ár
1,8033
Volatilitás
27,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,033861 | -1,18% |
| 2026-06-09 | 2,058048 | -1,30% |
| 2026-06-08 | 2,085077 | +2,02% |
| 2026-06-05 | 2,043726 | -5,21% |
| 2026-06-04 | 2,156109 | -1,59% |
| 2026-06-03 | 2,190884 | -0,29% |
| 2026-06-02 | 2,197148 | +1,30% |
| 2026-06-01 | 2,168984 | +1,61% |
| 2026-05-29 | 2,134613 | -0,14% |
| 2026-05-28 | 2,137641 | +0,84% |
| 2026-05-27 | 2,119777 | -0,37% |
| 2026-05-26 | 2,127568 | +2,26% |
| 2026-05-22 | 2,080584 | +1,19% |
| 2026-05-21 | 2,056183 | +0,13% |
| 2026-05-20 | 2,053593 | +2,89% |
| 2026-05-19 | 1,995988 | -1,24% |
| 2026-05-18 | 2,021056 | -0,78% |
| 2026-05-15 | 2,037042 | -2,10% |
| 2026-05-14 | 2,080827 | +0,92% |
| 2026-05-13 | 2,061871 | +3,18% |
| 2026-05-12 | 1,998313 | -3,06% |
| 2026-05-11 | 2,061288 | +0,33% |
| 2026-05-08 | 2,054555 | +1,18% |
| 2026-05-07 | 2,030513 | -1,22% |
| 2026-05-06 | 2,055571 | +1,20% |
| 2026-05-05 | 2,031296 | +2,47% |
| 2026-05-04 | 1,982382 | +0,12% |
| 2026-04-30 | 1,979928 | +1,37% |
| 2026-04-29 | 1,953230 | +0,26% |
| 2026-04-28 | 1,948080 | -0,61% |
| 2026-04-27 | 1,960031 | -1,05% |
| 2026-04-24 | 1,980764 | +1,65% |
| 2026-04-23 | 1,948588 | +0,11% |
| 2026-04-22 | 1,946425 | +2,46% |
| 2026-04-21 | 1,899600 | -0,62% |
| 2026-04-20 | 1,911431 | -1,27% |
| 2026-04-17 | 1,936041 | +2,02% |
| 2026-04-16 | 1,897745 | +0,51% |
| 2026-04-15 | 1,888025 | +0,47% |
| 2026-04-14 | 1,879272 | +0,83% |
| 2026-04-13 | 1,863872 | -2,70% |
| 2026-04-10 | 1,915509 | +0,40% |
| 2026-04-09 | 1,907915 | +0,10% |
| 2026-04-08 | 1,905968 | +4,44% |
| 2026-04-07 | 1,824964 | -0,36% |
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | +1,61% |
| 2026-03-13 | 1,889603 | +1,25% |
| 2026-03-12 | 1,866266 | – |