Aktuális árfolyam
1,9481
2026-04-28
Eszközérték
4.604 M
Forint
Hozam (1 év)
+1,46%
Évesített hozam (CAGR)
+13,11%
Maximum ár
1,9808
Minimum ár
1,8033
Volatilitás
26,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,948080 | -0,61% |
| 2026-04-27 | 1,960031 | -1,05% |
| 2026-04-24 | 1,980764 | +1,65% |
| 2026-04-23 | 1,948588 | +0,11% |
| 2026-04-22 | 1,946425 | +2,46% |
| 2026-04-21 | 1,899600 | -0,62% |
| 2026-04-20 | 1,911431 | -1,27% |
| 2026-04-17 | 1,936041 | +2,02% |
| 2026-04-16 | 1,897745 | +0,51% |
| 2026-04-15 | 1,888025 | +0,47% |
| 2026-04-14 | 1,879272 | +0,83% |
| 2026-04-13 | 1,863872 | -2,70% |
| 2026-04-10 | 1,915509 | +0,40% |
| 2026-04-09 | 1,907915 | +0,10% |
| 2026-04-08 | 1,905968 | +4,44% |
| 2026-04-07 | 1,824964 | -0,36% |
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | – |