Aktuális árfolyam
1,9114
2026-04-20
Eszközérték
4.588 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,97%
Maximum ár
1,9360
Minimum ár
1,8033
Volatilitás
27,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,911431 | -1,27% |
| 2026-04-17 | 1,936041 | +2,02% |
| 2026-04-16 | 1,897745 | +0,51% |
| 2026-04-15 | 1,888025 | +0,47% |
| 2026-04-14 | 1,879272 | +0,83% |
| 2026-04-13 | 1,863872 | -2,70% |
| 2026-04-10 | 1,915509 | +0,40% |
| 2026-04-09 | 1,907915 | +0,10% |
| 2026-04-08 | 1,905968 | +4,44% |
| 2026-04-07 | 1,824964 | -0,36% |
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | – |