Aktuális árfolyam
1,7005
2025-10-21
Eszközérték
4.330 M
Forint
Hozam (1 hónap)
+4,58%
Évesített hozam
+61,96%
Maximum ár
1,7068
Minimum ár
1,6218
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,700541 | - |
| 2025-10-20 | 1,706769 | +0,37% |
| 2025-10-17 | 1,682619 | -1,41% |
| 2025-10-16 | 1,688170 | +0,33% |
| 2025-10-15 | 1,681386 | -0,40% |
| 2025-10-14 | 1,673868 | -0,45% |
| 2025-10-13 | 1,685334 | +0,69% |
| 2025-10-10 | 1,643241 | -2,50% |
| 2025-10-09 | 1,690692 | +2,89% |
| 2025-10-08 | 1,695773 | +0,30% |
| 2025-10-07 | 1,673040 | -1,34% |
| 2025-10-06 | 1,664108 | -0,53% |
| 2025-10-03 | 1,651462 | -0,76% |
| 2025-10-02 | 1,643521 | -0,48% |
| 2025-10-01 | 1,637801 | -0,35% |
| 2025-09-30 | 1,628875 | -0,54% |
| 2025-09-29 | 1,625856 | -0,19% |
| 2025-09-26 | 1,623503 | -0,14% |
| 2025-09-25 | 1,621793 | -0,11% |
| 2025-09-24 | 1,626019 | +0,26% |