Aktuális árfolyam
1,7400
2025-10-31
Eszközérték
4.372 M
Forint
Hozam (1 hónap)
+4,56%
Évesített hozam
+66,49%
Maximum ár
1,7532
Minimum ár
1,6432
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,740024 | - |
| 2025-10-30 | 1,740973 | +0,05% |
| 2025-10-29 | 1,753249 | +0,71% |
| 2025-10-28 | 1,734026 | -1,10% |
| 2025-10-27 | 1,733903 | -0,01% |
| 2025-10-22 | 1,698763 | -2,03% |
| 2025-10-21 | 1,700541 | +0,10% |
| 2025-10-20 | 1,706769 | +0,37% |
| 2025-10-17 | 1,682619 | -1,41% |
| 2025-10-16 | 1,688170 | +0,33% |
| 2025-10-15 | 1,681386 | -0,40% |
| 2025-10-14 | 1,673868 | -0,45% |
| 2025-10-13 | 1,685334 | +0,69% |
| 2025-10-10 | 1,643241 | -2,50% |
| 2025-10-09 | 1,690692 | +2,89% |
| 2025-10-08 | 1,695773 | +0,30% |
| 2025-10-07 | 1,673040 | -1,34% |
| 2025-10-06 | 1,664108 | -0,53% |