Aktuális árfolyam
1,8523
2026-04-02
Eszközérték
12.728 M
Forint
Hozam (Összes)
+81,04%
Évesített hozam (CAGR)
+10,71%
Maximum ár
1,9926
Minimum ár
0,9921
Volatilitás
16,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,852321 | -0,55% |
| 2026-04-01 | 1,862518 | +1,42% |
| 2026-03-31 | 1,836475 | +0,70% |
| 2026-03-30 | 1,823739 | -0,54% |
| 2026-03-27 | 1,833624 | -0,64% |
| 2026-03-26 | 1,845421 | -3,04% |
| 2026-03-25 | 1,903252 | +1,23% |
| 2026-03-24 | 1,880177 | -2,16% |
| 2026-03-23 | 1,921722 | +2,42% |
| 2026-03-20 | 1,876231 | -2,36% |
| 2026-03-19 | 1,921638 | +0,19% |
| 2026-03-18 | 1,918067 | -1,70% |
| 2026-03-17 | 1,951197 | +0,49% |
| 2026-03-16 | 1,941690 | +1,61% |
| 2026-03-13 | 1,910909 | +1,25% |
| 2026-03-12 | 1,887301 | -2,51% |
| 2026-03-11 | 1,935856 | +0,76% |
| 2026-03-10 | 1,921216 | -1,65% |
| 2026-03-09 | 1,953351 | +2,38% |
| 2026-03-06 | 1,907939 | +0,34% |
| 2026-03-05 | 1,901561 | -2,08% |
| 2026-03-04 | 1,941865 | +1,85% |
| 2026-03-03 | 1,906572 | -2,57% |
| 2026-03-02 | 1,956917 | -0,24% |
| 2026-02-27 | 1,961530 | -0,48% |
| 2026-02-26 | 1,970907 | -1,09% |
| 2026-02-25 | 1,992639 | +0,39% |
| 2026-02-24 | 1,984972 | +1,78% |
| 2026-02-23 | 1,950342 | -0,50% |
| 2026-02-20 | 1,960048 | +2,02% |
| 2026-02-19 | 1,921167 | +0,09% |
| 2026-02-18 | 1,919380 | +1,02% |
| 2026-02-17 | 1,899996 | +0,04% |
| 2026-02-16 | 1,899206 | +0,06% |
| 2026-02-13 | 1,898094 | -0,47% |
| 2026-02-12 | 1,907096 | -0,02% |
| 2026-02-11 | 1,907523 | +1,78% |
| 2026-02-10 | 1,874095 | -0,22% |
| 2026-02-09 | 1,878218 | +0,20% |
| 2026-02-06 | 1,874545 | +2,04% |
| 2026-02-05 | 1,837000 | -0,99% |
| 2026-02-04 | 1,855276 | -1,16% |
| 2026-02-03 | 1,876963 | +1,26% |
| 2026-02-02 | 1,853666 | +0,11% |
| 2026-01-30 | 1,851669 | -0,25% |
| 2026-01-29 | 1,856354 | -0,20% |
| 2026-01-28 | 1,860091 | -0,24% |
| 2026-01-27 | 1,864572 | +1,16% |
| 2026-01-26 | 1,843174 | -0,27% |
| 2026-01-23 | 1,848108 | -0,45% |
| 2026-01-22 | 1,856554 | +0,46% |
| 2026-01-21 | 1,848047 | +1,50% |
| 2026-01-20 | 1,820769 | -2,27% |
| 2026-01-19 | 1,862987 | -0,02% |
| 2026-01-16 | 1,863402 | -0,04% |
| 2026-01-15 | 1,864171 | +1,73% |
| 2026-01-14 | 1,832524 | -0,04% |
| 2026-01-13 | 1,833345 | -0,23% |
| 2026-01-12 | 1,837519 | +0,41% |
| 2026-01-09 | 1,829937 | +1,47% |
| 2026-01-08 | 1,803507 | -0,66% |
| 2026-01-07 | 1,815420 | -0,21% |
| 2026-01-06 | 1,819328 | +0,82% |
| 2026-01-05 | 1,804535 | +3,13% |
| 2025-12-31 | 1,749738 | -0,26% |
| 2025-12-30 | 1,754369 | +0,16% |
| 2025-12-29 | 1,751564 | +0,02% |
| 2025-12-23 | 1,751136 | +1,33% |
| 2025-12-22 | 1,728099 | +0,32% |
| 2025-12-19 | 1,722520 | +0,29% |
| 2025-12-18 | 1,717472 | +2,18% |
| 2025-12-17 | 1,680757 | -0,27% |
| 2025-12-16 | 1,685304 | -1,04% |
| 2025-12-15 | 1,703079 | +0,50% |
| 2025-12-12 | 1,694631 | -1,14% |
| 2025-12-11 | 1,714205 | -1,15% |
| 2025-12-10 | 1,734118 | +0,54% |
| 2025-12-09 | 1,724725 | +0,43% |
| 2025-12-08 | 1,717276 | +0,08% |
| 2025-12-05 | 1,715819 | +0,96% |
| 2025-12-04 | 1,699451 | +0,28% |
| 2025-12-03 | 1,694627 | -0,18% |
| 2025-12-02 | 1,697725 | +0,49% |
| 2025-12-01 | 1,689461 | -0,69% |
| 2025-11-28 | 1,701242 | +0,12% |
| 2025-11-27 | 1,699256 | -0,14% |
| 2025-11-26 | 1,701601 | +1,34% |
| 2025-11-25 | 1,679043 | -0,33% |
| 2025-11-24 | 1,684672 | +1,10% |
| 2025-11-21 | 1,666306 | -0,55% |
| 2025-11-20 | 1,675544 | -0,56% |
| 2025-11-19 | 1,684954 | +0,20% |
| 2025-11-18 | 1,681672 | -0,91% |
| 2025-11-17 | 1,697077 | -0,86% |
| 2025-11-14 | 1,711872 | +0,35% |
| 2025-11-13 | 1,705842 | -1,90% |
| 2025-11-12 | 1,738957 | -0,06% |
| 2025-11-11 | 1,740022 | +0,96% |
| 2025-11-10 | 1,723538 | +1,27% |
| 2025-11-07 | 1,701980 | -1,14% |
| 2025-11-06 | 1,721560 | -1,94% |
| 2025-11-05 | 1,755665 | +0,14% |
| 2025-11-04 | 1,753250 | -1,18% |
| 2025-11-03 | 1,774158 | +0,88% |
| 2025-10-31 | 1,758676 | -0,05% |
| 2025-10-30 | 1,759628 | -0,70% |
| 2025-10-29 | 1,772029 | +1,11% |
| 2025-10-28 | 1,752593 | +0,01% |
| 2025-10-27 | 1,752462 | +2,07% |
| 2025-10-22 | 1,716910 | -0,10% |
| 2025-10-21 | 1,718700 | -0,36% |
| 2025-10-20 | 1,724988 | +1,44% |
| 2025-10-17 | 1,700560 | -0,33% |
| 2025-10-16 | 1,706163 | +0,40% |
| 2025-10-15 | 1,699300 | +0,45% |
| 2025-10-14 | 1,691695 | -0,68% |
| 2025-10-13 | 1,703277 | +2,56% |
| 2025-10-10 | 1,660715 | -2,81% |
| 2025-10-09 | 1,708663 | -0,30% |
| 2025-10-08 | 1,713791 | +1,36% |
| 2025-10-07 | 1,690810 | +0,54% |
| 2025-10-06 | 1,681776 | +0,77% |
| 2025-10-03 | 1,668975 | +0,48% |
| 2025-10-02 | 1,660943 | +0,35% |
| 2025-10-01 | 1,655155 | +0,55% |
| 2025-09-30 | 1,646128 | +0,19% |
| 2025-09-29 | 1,643070 | +0,15% |
| 2025-09-26 | 1,640672 | +0,11% |
| 2025-09-25 | 1,638937 | -0,26% |
| 2025-09-24 | 1,643201 | -0,16% |
| 2025-09-23 | 1,645858 | +0,07% |
| 2025-09-22 | 1,644768 | +0,58% |
| 2025-09-19 | 1,635250 | +0,68% |
| 2025-09-18 | 1,624197 | +0,53% |
| 2025-09-17 | 1,615593 | -0,19% |
| 2025-09-16 | 1,618651 | -0,12% |
| 2025-09-15 | 1,620605 | -0,05% |
| 2025-09-12 | 1,621447 | -0,13% |
| 2025-09-11 | 1,623584 | +0,41% |
| 2025-09-10 | 1,616895 | +1,54% |
| 2025-09-09 | 1,592311 | +0,52% |
| 2025-09-08 | 1,584103 | +0,43% |
| 2025-09-05 | 1,577399 | -0,01% |
| 2025-09-04 | 1,577508 | +0,23% |
| 2025-09-03 | 1,573842 | +0,27% |
| 2025-09-02 | 1,569669 | +0,14% |
| 2025-09-01 | 1,567485 | -0,61% |
| 2025-08-29 | 1,577124 | -1,70% |
| 2025-08-28 | 1,604402 | -0,02% |
| 2025-08-27 | 1,604676 | -0,18% |
| 2025-08-26 | 1,607507 | +0,14% |
| 2025-08-25 | 1,605287 | -0,22% |
| 2025-08-22 | 1,608902 | +1,50% |
| 2025-08-21 | 1,585083 | -0,05% |
| 2025-08-19 | 1,585919 | -1,10% |
| 2025-08-18 | 1,603539 | +0,46% |
| 2025-08-15 | 1,596176 | -0,45% |
| 2025-08-14 | 1,603357 | -0,04% |
| 2025-08-13 | 1,603948 | -0,49% |
| 2025-08-12 | 1,611801 | +1,10% |
| 2025-08-11 | 1,594260 | -0,10% |
| 2025-08-08 | 1,595835 | +0,14% |
| 2025-08-07 | 1,593676 | +0,46% |
| 2025-08-06 | 1,586334 | -0,35% |
| 2025-08-05 | 1,591902 | +0,43% |
| 2025-08-04 | 1,585069 | -0,07% |
| 2025-08-01 | 1,586181 | -1,29% |
| 2025-07-31 | 1,606915 | +0,40% |
| 2025-07-30 | 1,600574 | +0,10% |
| 2025-07-29 | 1,598993 | +1,20% |
| 2025-07-28 | 1,580012 | +0,66% |
| 2025-07-25 | 1,569637 | -0,59% |
| 2025-07-24 | 1,578880 | -0,56% |
| 2025-07-23 | 1,587762 | +0,76% |
| 2025-07-22 | 1,575835 | -1,29% |
| 2025-07-21 | 1,596371 | +0,23% |
| 2025-07-18 | 1,592686 | -0,68% |
| 2025-07-17 | 1,603531 | +0,97% |
| 2025-07-16 | 1,588182 | +0,19% |
| 2025-07-15 | 1,585247 | +0,72% |
| 2025-07-14 | 1,573938 | -0,13% |
| 2025-07-11 | 1,576008 | +0,08% |
| 2025-07-10 | 1,574815 | -0,19% |
| 2025-07-09 | 1,577785 | +0,85% |
| 2025-07-08 | 1,564413 | +0,04% |
| 2025-07-07 | 1,563745 | -0,03% |
| 2025-07-04 | 1,564214 | -0,92% |
| 2025-07-03 | 1,578674 | +1,18% |
| 2025-07-02 | 1,560321 | +0,93% |
| 2025-07-01 | 1,545921 | -0,46% |
| 2025-06-30 | 1,553056 | -0,25% |
| 2025-06-27 | 1,556873 | +0,30% |
| 2025-06-26 | 1,552164 | -0,26% |
| 2025-06-25 | 1,556261 | -0,12% |
| 2025-06-24 | 1,558070 | +1,35% |
| 2025-06-23 | 1,537303 | +0,59% |
| 2025-06-20 | 1,528347 | -0,02% |
| 2025-06-19 | 1,528628 | -0,80% |
| 2025-06-18 | 1,540920 | +0,51% |
| 2025-06-17 | 1,533051 | -0,42% |
| 2025-06-16 | 1,539558 | +0,70% |
| 2025-06-13 | 1,528893 | -0,83% |
| 2025-06-12 | 1,541734 | -0,77% |
| 2025-06-11 | 1,553655 | -0,16% |
| 2025-06-10 | 1,556138 | +0,65% |
| 2025-06-06 | 1,546044 | +0,44% |
| 2025-06-05 | 1,539296 | +0,34% |
| 2025-06-04 | 1,534152 | +0,75% |
| 2025-06-03 | 1,522787 | +0,79% |
| 2025-06-02 | 1,510903 | -0,57% |
| 2025-05-30 | 1,519516 | -1,19% |
| 2025-05-29 | 1,537822 | +0,65% |
| 2025-05-28 | 1,527834 | -0,22% |
| 2025-05-27 | 1,531235 | +1,16% |
| 2025-05-26 | 1,513640 | +0,23% |
| 2025-05-23 | 1,510180 | -0,53% |
| 2025-05-22 | 1,518289 | -0,18% |
| 2025-05-21 | 1,521061 | -0,51% |
| 2025-05-20 | 1,528828 | -0,51% |
| 2025-05-19 | 1,536739 | -0,57% |
| 2025-05-16 | 1,545617 | +0,17% |
| 2025-05-15 | 1,542950 | +0,11% |
| 2025-05-14 | 1,541260 | -0,30% |
| 2025-05-13 | 1,545946 | +0,93% |
| 2025-05-12 | 1,531738 | +3,69% |
| 2025-05-09 | 1,477256 | +0,70% |
| 2025-05-08 | 1,466956 | +0,51% |
| 2025-05-07 | 1,459531 | -0,52% |
| 2025-05-06 | 1,467105 | -0,39% |
| 2025-05-05 | 1,472898 | +3,19% |
| 2025-04-30 | 1,427344 | +0,28% |
| 2025-04-29 | 1,423346 | +0,08% |
| 2025-04-28 | 1,422236 | -0,18% |
| 2025-04-25 | 1,424797 | +0,16% |
| 2025-04-24 | 1,422585 | +1,04% |
| 2025-04-23 | 1,408000 | +2,20% |
| 2025-04-22 | 1,377727 | +0,25% |
| 2025-04-17 | 1,374340 | -0,01% |
| 2025-04-16 | 1,374431 | -1,73% |
| 2025-04-15 | 1,398579 | +1,09% |
| 2025-04-14 | 1,383476 | +1,84% |
| 2025-04-11 | 1,358545 | +0,07% |
| 2025-04-10 | 1,357548 | +0,39% |
| 2025-04-09 | 1,352271 | +1,31% |
| 2025-04-08 | 1,334721 | +0,79% |
| 2025-04-07 | 1,324257 | -1,16% |
| 2025-04-04 | 1,339750 | -4,28% |
| 2025-04-03 | 1,399719 | -5,04% |
| 2025-04-02 | 1,474061 | -0,07% |
| 2025-04-01 | 1,475135 | +1,30% |
| 2025-03-31 | 1,456203 | -1,16% |
| 2025-03-28 | 1,473248 | -1,49% |
| 2025-03-27 | 1,495496 | -0,01% |
| 2025-03-26 | 1,495710 | -0,61% |
| 2025-03-25 | 1,504960 | +0,41% |
| 2025-03-24 | 1,498819 | +0,97% |
| 2025-03-21 | 1,484409 | +0,35% |
| 2025-03-20 | 1,479287 | +0,36% |
| 2025-03-19 | 1,473914 | +1,18% |
| 2025-03-18 | 1,456672 | -1,01% |
| 2025-03-17 | 1,471597 | +0,43% |
| 2025-03-14 | 1,465271 | +1,81% |
| 2025-03-13 | 1,439289 | -0,85% |
| 2025-03-12 | 1,451558 | +1,47% |
| 2025-03-11 | 1,430460 | -0,42% |
| 2025-03-10 | 1,436540 | -1,76% |
| 2025-03-07 | 1,462285 | -0,79% |
| 2025-03-06 | 1,473936 | -0,63% |
| 2025-03-05 | 1,483335 | +0,03% |
| 2025-03-04 | 1,482896 | -2,63% |
| 2025-03-03 | 1,522953 | -0,53% |
| 2025-02-28 | 1,531059 | -0,09% |
| 2025-02-27 | 1,532369 | -2,03% |
| 2025-02-26 | 1,564172 | +0,61% |
| 2025-02-25 | 1,554715 | -1,35% |
| 2025-02-24 | 1,575945 | -1,66% |
| 2025-02-21 | 1,602550 | -0,33% |
| 2025-02-20 | 1,607845 | +0,01% |
| 2025-02-19 | 1,607654 | +0,09% |
| 2025-02-18 | 1,606189 | +0,45% |
| 2025-02-17 | 1,599006 | +0,73% |
| 2025-02-14 | 1,587373 | -0,49% |
| 2025-02-13 | 1,595164 | +0,44% |
| 2025-02-12 | 1,588176 | -0,95% |
| 2025-02-11 | 1,603337 | -0,38% |
| 2025-02-10 | 1,609529 | +1,23% |
| 2025-02-07 | 1,589976 | -1,16% |
| 2025-02-06 | 1,608625 | +0,85% |
| 2025-02-05 | 1,595044 | -0,65% |
| 2025-02-04 | 1,605477 | +0,12% |
| 2025-02-03 | 1,603595 | +0,18% |
| 2025-01-31 | 1,600736 | +0,34% |
| 2025-01-30 | 1,595251 | +0,83% |
| 2025-01-29 | 1,582050 | +0,28% |
| 2025-01-28 | 1,577646 | +1,30% |
| 2025-01-27 | 1,557445 | -3,60% |
| 2025-01-24 | 1,615556 | -1,31% |
| 2025-01-23 | 1,636997 | +0,08% |
| 2025-01-22 | 1,635699 | +0,24% |
| 2025-01-21 | 1,631717 | -0,35% |
| 2025-01-20 | 1,637404 | -0,09% |
| 2025-01-17 | 1,638880 | +1,25% |
| 2025-01-16 | 1,618718 | +0,44% |
| 2025-01-15 | 1,611679 | +0,99% |
| 2025-01-14 | 1,595941 | -0,53% |
| 2025-01-13 | 1,604411 | -0,20% |
| 2025-01-10 | 1,607551 | -1,37% |
| 2025-01-09 | 1,629944 | -0,26% |
| 2025-01-08 | 1,634226 | +0,09% |
| 2025-01-07 | 1,632757 | -0,98% |
| 2025-01-06 | 1,648970 | +0,63% |
| 2025-01-03 | 1,638685 | +1,97% |
| 2025-01-02 | 1,607098 | +1,52% |
| 2024-12-31 | 1,582979 | -0,32% |
| 2024-12-30 | 1,588088 | -2,11% |
| 2024-12-23 | 1,622360 | +0,70% |
| 2024-12-20 | 1,611159 | +0,04% |
| 2024-12-19 | 1,610470 | +0,67% |
| 2024-12-18 | 1,599804 | -0,76% |
| 2024-12-17 | 1,611980 | -0,78% |
| 2024-12-16 | 1,624619 | -0,28% |
| 2024-12-13 | 1,629245 | +0,53% |
| 2024-12-12 | 1,620611 | -0,80% |
| 2024-12-11 | 1,633639 | +1,12% |
| 2024-12-10 | 1,615468 | -0,48% |
| 2024-12-09 | 1,623211 | -0,49% |
| 2024-12-06 | 1,631139 | -0,42% |
| 2024-12-05 | 1,637985 | -0,06% |
| 2024-12-04 | 1,638906 | +1,08% |
| 2024-12-03 | 1,621458 | +0,13% |
| 2024-12-02 | 1,619392 | +1,36% |
| 2024-11-29 | 1,597712 | +0,14% |
| 2024-11-28 | 1,595452 | +0,53% |
| 2024-11-27 | 1,587088 | -1,36% |
| 2024-11-26 | 1,608910 | -0,49% |
| 2024-11-25 | 1,616756 | -0,40% |
| 2024-11-22 | 1,623321 | +1,62% |
| 2024-11-21 | 1,597513 | +1,08% |
| 2024-11-20 | 1,580404 | 0,00% |
| 2024-11-19 | 1,580412 | +0,06% |
| 2024-11-18 | 1,579456 | +1,37% |
| 2024-11-15 | 1,558074 | -1,46% |
| 2024-11-14 | 1,581231 | +0,39% |
| 2024-11-13 | 1,575045 | -0,82% |
| 2024-11-12 | 1,588110 | -0,27% |
| 2024-11-11 | 1,592346 | +0,46% |
| 2024-11-08 | 1,585103 | -0,97% |
| 2024-11-07 | 1,600624 | +0,23% |
| 2024-11-06 | 1,596995 | +1,73% |
| 2024-11-05 | 1,569773 | +1,01% |
| 2024-11-04 | 1,554048 | +0,30% |
| 2024-10-31 | 1,549378 | -1,13% |
| 2024-10-30 | 1,567078 | -0,74% |
| 2024-10-29 | 1,578739 | +0,16% |
| 2024-10-28 | 1,576219 | +0,01% |
| 2024-10-25 | 1,576128 | +0,52% |
| 2024-10-24 | 1,568043 | -0,16% |
| 2024-10-22 | 1,570600 | -0,37% |
| 2024-10-21 | 1,576360 | -0,13% |
| 2024-10-18 | 1,578382 | -0,20% |
| 2024-10-17 | 1,581593 | +0,98% |
| 2024-10-16 | 1,566299 | +0,71% |
| 2024-10-15 | 1,555192 | -1,16% |
| 2024-10-14 | 1,573429 | +0,87% |
| 2024-10-11 | 1,559929 | +0,50% |
| 2024-10-10 | 1,552126 | +0,03% |
| 2024-10-09 | 1,551599 | +0,31% |
| 2024-10-08 | 1,546771 | +0,50% |
| 2024-10-07 | 1,539036 | +0,22% |
| 2024-10-04 | 1,535694 | +0,78% |
| 2024-10-03 | 1,523876 | -0,12% |
| 2024-10-02 | 1,525773 | +0,72% |
| 2024-10-01 | 1,514901 | -0,29% |
| 2024-09-30 | 1,519247 | -1,72% |
| 2024-09-27 | 1,545771 | -0,25% |
| 2024-09-26 | 1,549693 | +1,79% |
| 2024-09-25 | 1,522427 | -0,07% |
| 2024-09-24 | 1,523533 | +1,03% |
| 2024-09-23 | 1,507974 | +1,10% |
| 2024-09-20 | 1,491518 | -0,67% |
| 2024-09-19 | 1,501617 | +1,72% |
| 2024-09-18 | 1,476233 | -0,23% |
| 2024-09-17 | 1,479623 | +0,12% |
| 2024-09-16 | 1,477906 | -0,83% |
| 2024-09-13 | 1,490337 | +0,07% |
| 2024-09-12 | 1,489310 | +1,48% |
| 2024-09-11 | 1,467609 | +0,38% |
| 2024-09-10 | 1,462032 | +0,51% |
| 2024-09-09 | 1,454591 | +1,64% |
| 2024-09-06 | 1,431132 | -1,76% |
| 2024-09-05 | 1,456737 | -0,63% |
| 2024-09-04 | 1,465988 | -0,35% |
| 2024-09-03 | 1,471110 | -2,16% |
| 2024-09-02 | 1,503647 | +0,15% |
| 2024-08-30 | 1,501388 | +0,17% |
| 2024-08-29 | 1,498887 | +0,30% |
| 2024-08-28 | 1,494372 | -0,33% |
| 2024-08-27 | 1,499252 | -0,13% |
| 2024-08-26 | 1,501152 | -0,51% |
| 2024-08-23 | 1,508910 | +1,32% |
| 2024-08-22 | 1,489286 | -0,99% |
| 2024-08-21 | 1,504210 | -0,86% |
| 2024-08-16 | 1,517327 | +1,13% |
| 2024-08-15 | 1,500365 | +1,74% |
| 2024-08-14 | 1,474703 | -0,09% |
| 2024-08-13 | 1,475981 | +0,94% |
| 2024-08-12 | 1,462275 | +0,07% |
| 2024-08-09 | 1,461208 | +0,36% |
| 2024-08-08 | 1,455981 | +1,05% |
| 2024-08-07 | 1,440892 | +1,59% |
| 2024-08-06 | 1,418406 | +0,86% |
| 2024-08-05 | 1,406347 | -4,04% |
| 2024-08-02 | 1,465565 | -2,91% |
| 2024-08-01 | 1,509464 | -1,55% |
| 2024-07-31 | 1,533284 | +3,18% |
| 2024-07-30 | 1,486082 | +0,09% |
| 2024-07-29 | 1,484810 | -0,25% |
| 2024-07-26 | 1,488519 | +0,48% |
| 2024-07-25 | 1,481438 | -0,26% |
| 2024-07-24 | 1,485249 | -1,33% |
| 2024-07-23 | 1,505206 | +0,10% |
| 2024-07-22 | 1,503688 | +0,40% |
| 2024-07-19 | 1,497738 | -0,71% |
| 2024-07-18 | 1,508508 | -0,61% |
| 2024-07-17 | 1,517831 | -2,52% |
| 2024-07-16 | 1,557071 | +0,13% |
| 2024-07-15 | 1,555006 | -0,76% |
| 2024-07-12 | 1,566836 | -0,07% |
| 2024-07-11 | 1,567890 | -0,57% |
| 2024-07-10 | 1,576857 | +0,18% |
| 2024-07-09 | 1,574019 | +0,80% |
| 2024-07-08 | 1,561593 | +0,81% |
| 2024-07-05 | 1,548992 | +0,03% |
| 2024-07-04 | 1,548543 | -0,15% |
| 2024-07-03 | 1,550944 | +0,88% |
| 2024-07-02 | 1,537400 | +0,87% |
| 2024-07-01 | 1,524096 | -0,84% |
| 2024-06-28 | 1,536974 | -0,18% |
| 2024-06-27 | 1,539764 | +0,50% |
| 2024-06-26 | 1,532072 | +0,56% |
| 2024-06-25 | 1,523496 | +0,04% |
| 2024-06-24 | 1,522919 | -1,18% |
| 2024-06-21 | 1,541174 | -0,15% |
| 2024-06-20 | 1,543456 | -0,05% |
| 2024-06-19 | 1,544278 | +0,12% |
| 2024-06-18 | 1,542457 | +0,95% |
| 2024-06-17 | 1,527886 | -0,05% |
| 2024-06-14 | 1,528579 | +1,56% |
| 2024-06-13 | 1,505108 | +0,06% |
| 2024-06-12 | 1,504140 | +1,40% |
| 2024-06-11 | 1,483369 | +0,29% |
| 2024-06-10 | 1,479099 | +1,98% |
| 2024-06-07 | 1,450400 | -0,58% |
| 2024-06-06 | 1,458911 | +0,37% |
| 2024-06-05 | 1,453600 | +2,52% |
| 2024-06-04 | 1,417826 | -1,70% |
| 2024-06-03 | 1,442305 | +1,65% |
| 2024-05-31 | 1,418829 | -0,66% |
| 2024-05-30 | 1,428309 | +0,38% |
| 2024-05-29 | 1,422879 | -1,10% |
| 2024-05-28 | 1,438726 | +0,05% |
| 2024-05-27 | 1,437943 | -0,18% |
| 2024-05-24 | 1,440569 | +0,08% |
| 2024-05-23 | 1,439400 | +0,63% |
| 2024-05-22 | 1,430431 | +0,14% |
| 2024-05-21 | 1,428424 | -0,42% |
| 2024-05-17 | 1,434413 | +0,46% |
| 2024-05-16 | 1,427862 | -0,29% |
| 2024-05-15 | 1,432040 | +0,79% |
| 2024-05-14 | 1,420763 | +0,47% |
| 2024-05-13 | 1,414130 | 0,00% |
| 2024-05-10 | 1,414157 | -0,07% |
| 2024-05-09 | 1,415134 | -0,70% |
| 2024-05-08 | 1,425054 | +0,33% |
| 2024-05-07 | 1,420403 | -0,28% |
| 2024-05-06 | 1,424438 | +0,42% |
| 2024-05-03 | 1,418540 | +0,84% |
| 2024-05-02 | 1,406752 | +0,16% |
| 2024-04-30 | 1,404479 | -1,09% |
| 2024-04-29 | 1,419897 | +0,72% |
| 2024-04-26 | 1,409747 | +1,05% |
| 2024-04-25 | 1,395066 | -0,40% |
| 2024-04-24 | 1,400710 | -0,11% |
| 2024-04-23 | 1,402271 | +0,57% |
| 2024-04-22 | 1,394349 | +0,51% |
| 2024-04-19 | 1,387329 | -0,56% |
| 2024-04-18 | 1,395088 | -0,01% |
| 2024-04-17 | 1,395164 | -1,06% |
| 2024-04-16 | 1,410168 | -0,77% |
| 2024-04-15 | 1,421115 | -0,40% |
| 2024-04-12 | 1,426851 | -0,63% |
| 2024-04-11 | 1,435898 | +1,42% |
| 2024-04-10 | 1,415759 | -0,33% |
| 2024-04-09 | 1,420459 | -0,51% |
| 2024-04-08 | 1,427699 | +0,57% |
| 2024-04-05 | 1,419611 | -0,30% |
| 2024-04-04 | 1,423884 | -0,92% |
| 2024-04-03 | 1,437085 | -0,61% |
| 2024-04-02 | 1,445893 | +0,06% |
| 2024-03-28 | 1,445054 | +0,95% |
| 2024-03-27 | 1,431421 | -0,09% |
| 2024-03-26 | 1,432748 | -0,45% |
| 2024-03-25 | 1,439153 | -0,13% |
| 2024-03-22 | 1,441047 | +1,18% |
| 2024-03-21 | 1,424309 | +0,50% |
| 2024-03-20 | 1,417169 | +0,59% |
| 2024-03-19 | 1,408794 | +0,27% |
| 2024-03-18 | 1,405005 | -0,24% |
| 2024-03-14 | 1,408436 | -0,93% |
| 2024-03-13 | 1,421683 | -0,38% |
| 2024-03-12 | 1,427161 | +1,36% |
| 2024-03-11 | 1,407971 | -0,54% |
| 2024-03-08 | 1,415684 | -0,63% |
| 2024-03-07 | 1,424597 | +0,99% |
| 2024-03-06 | 1,410685 | +0,36% |
| 2024-03-05 | 1,405614 | -0,48% |
| 2024-03-04 | 1,412421 | +0,25% |
| 2024-03-01 | 1,408886 | +1,39% |
| 2024-02-29 | 1,389583 | +0,87% |
| 2024-02-28 | 1,377577 | +0,21% |
| 2024-02-27 | 1,374655 | -0,16% |
| 2024-02-26 | 1,376796 | -0,28% |
| 2024-02-23 | 1,380648 | +0,32% |
| 2024-02-22 | 1,376273 | +1,17% |
| 2024-02-21 | 1,360420 | -0,59% |
| 2024-02-20 | 1,368490 | -0,46% |
| 2024-02-19 | 1,374872 | +0,11% |
| 2024-02-16 | 1,373353 | -0,01% |
| 2024-02-15 | 1,373478 | +0,18% |
| 2024-02-14 | 1,370950 | +1,71% |
| 2024-02-13 | 1,347884 | -1,70% |
| 2024-02-12 | 1,371238 | +0,34% |
| 2024-02-09 | 1,366549 | +0,70% |
| 2024-02-08 | 1,357002 | +0,04% |
| 2024-02-07 | 1,356503 | +0,45% |
| 2024-02-06 | 1,350431 | +1,63% |
| 2024-02-05 | 1,328715 | +1,23% |
| 2024-02-02 | 1,312609 | -0,04% |
| 2024-02-01 | 1,313103 | +0,64% |
| 2024-01-31 | 1,304807 | -1,40% |
| 2024-01-30 | 1,323320 | -0,44% |
| 2024-01-29 | 1,329233 | +1,55% |
| 2024-01-26 | 1,308927 | +0,46% |
| 2024-01-25 | 1,302924 | +0,26% |
| 2024-01-24 | 1,299573 | +1,15% |
| 2024-01-23 | 1,284814 | +0,41% |
| 2024-01-22 | 1,279559 | 0,00% |
| 2024-01-19 | 1,279605 | +1,49% |
| 2024-01-18 | 1,260811 | +1,62% |
| 2024-01-17 | 1,240716 | -1,16% |
| 2024-01-16 | 1,255259 | -0,29% |
| 2024-01-15 | 1,258953 | -0,07% |
| 2024-01-12 | 1,259805 | +0,73% |
| 2024-01-11 | 1,250671 | +0,20% |
| 2024-01-10 | 1,248213 | -0,28% |
| 2024-01-09 | 1,251777 | -0,37% |
| 2024-01-08 | 1,256458 | +0,51% |
| 2024-01-05 | 1,250093 | +0,25% |
| 2024-01-04 | 1,246936 | -0,51% |
| 2024-01-03 | 1,253304 | -1,10% |
| 2024-01-02 | 1,267235 | -0,81% |
| 2023-12-29 | 1,277541 | +0,48% |
| 2023-12-28 | 1,271413 | -0,04% |
| 2023-12-27 | 1,271878 | +0,72% |
| 2023-12-22 | 1,262833 | -0,49% |
| 2023-12-21 | 1,269008 | +0,08% |
| 2023-12-20 | 1,267959 | -0,55% |
| 2023-12-19 | 1,274910 | +0,16% |
| 2023-12-18 | 1,272815 | +0,99% |
| 2023-12-15 | 1,260303 | +0,36% |
| 2023-12-14 | 1,255762 | +0,50% |
| 2023-12-13 | 1,249478 | +0,05% |
| 2023-12-12 | 1,248859 | +0,19% |
| 2023-12-11 | 1,246504 | +0,13% |
| 2023-12-08 | 1,244899 | +0,95% |
| 2023-12-07 | 1,233144 | +0,44% |
| 2023-12-06 | 1,227774 | +0,60% |
| 2023-12-05 | 1,220401 | +0,22% |
| 2023-12-04 | 1,217745 | -0,42% |
| 2023-12-01 | 1,222920 | +1,01% |
| 2023-11-30 | 1,210642 | +0,72% |
| 2023-11-29 | 1,201989 | -0,56% |
| 2023-11-28 | 1,208707 | +0,73% |
| 2023-11-27 | 1,199964 | -0,58% |
| 2023-11-24 | 1,206974 | -0,16% |
| 2023-11-23 | 1,208909 | -0,52% |
| 2023-11-22 | 1,215213 | +0,37% |
| 2023-11-21 | 1,210693 | +0,27% |
| 2023-11-20 | 1,207490 | +0,60% |
| 2023-11-17 | 1,200234 | +0,39% |
| 2023-11-16 | 1,195608 | -0,34% |
| 2023-11-15 | 1,199696 | -0,12% |
| 2023-11-14 | 1,201144 | +1,84% |
| 2023-11-13 | 1,179446 | -0,22% |
| 2023-11-10 | 1,182003 | +0,14% |
| 2023-11-09 | 1,180302 | -0,01% |
| 2023-11-08 | 1,180479 | -0,33% |
| 2023-11-07 | 1,184387 | -0,13% |
| 2023-11-06 | 1,185911 | -0,12% |
| 2023-11-03 | 1,187390 | +0,62% |
| 2023-11-02 | 1,180067 | +3,46% |
| 2023-10-31 | 1,140620 | -0,54% |
| 2023-10-30 | 1,146764 | +0,11% |
| 2023-10-27 | 1,145474 | -0,11% |
| 2023-10-26 | 1,146729 | -1,14% |
| 2023-10-25 | 1,159917 | +0,36% |
| 2023-10-24 | 1,155734 | -0,50% |
| 2023-10-20 | 1,161574 | -1,81% |
| 2023-10-19 | 1,182926 | +0,09% |
| 2023-10-18 | 1,181862 | -2,02% |
| 2023-10-17 | 1,206201 | -0,48% |
| 2023-10-16 | 1,211971 | +0,51% |
| 2023-10-13 | 1,205784 | +0,09% |
| 2023-10-12 | 1,204702 | -0,23% |
| 2023-10-11 | 1,207473 | +0,10% |
| 2023-10-10 | 1,206308 | +0,95% |
| 2023-10-09 | 1,194982 | -0,15% |
| 2023-10-06 | 1,196829 | +0,48% |
| 2023-10-05 | 1,191167 | -0,51% |
| 2023-10-04 | 1,197328 | +0,24% |
| 2023-10-03 | 1,194438 | -0,55% |
| 2023-10-02 | 1,201008 | -0,98% |
| 2023-09-29 | 1,212846 | -0,70% |
| 2023-09-28 | 1,221342 | +1,04% |
| 2023-09-27 | 1,208760 | +0,08% |
| 2023-09-26 | 1,207830 | -1,16% |
| 2023-09-25 | 1,222062 | +0,70% |
| 2023-09-22 | 1,213575 | +1,36% |
| 2023-09-21 | 1,197277 | -1,03% |
| 2023-09-20 | 1,209787 | -0,11% |
| 2023-09-19 | 1,211161 | -0,78% |
| 2023-09-18 | 1,220662 | -0,37% |
| 2023-09-15 | 1,225155 | -0,03% |
| 2023-09-14 | 1,225492 | +0,69% |
| 2023-09-13 | 1,217050 | -0,41% |
| 2023-09-12 | 1,222033 | +0,46% |
| 2023-09-11 | 1,216390 | +0,32% |
| 2023-09-08 | 1,212505 | -1,19% |
| 2023-09-07 | 1,227101 | -0,07% |
| 2023-09-06 | 1,227994 | 0,00% |
| 2023-09-05 | 1,228044 | +0,36% |
| 2023-09-04 | 1,223599 | +0,38% |
| 2023-09-01 | 1,218957 | +2,14% |
| 2023-08-31 | 1,193380 | -0,93% |
| 2023-08-30 | 1,204622 | -1,14% |
| 2023-08-29 | 1,218521 | +0,92% |
| 2023-08-28 | 1,207390 | +0,59% |
| 2023-08-25 | 1,200322 | +0,10% |
| 2023-08-24 | 1,199128 | -0,24% |
| 2023-08-23 | 1,202030 | +1,77% |
| 2023-08-22 | 1,181156 | +0,45% |
| 2023-08-21 | 1,175881 | -0,49% |
| 2023-08-18 | 1,181710 | -1,67% |
| 2023-08-17 | 1,201777 | +0,61% |
| 2023-08-16 | 1,194492 | -0,89% |
| 2023-08-15 | 1,205254 | +0,73% |
| 2023-08-14 | 1,196467 | -0,77% |
| 2023-08-11 | 1,205695 | -1,80% |
| 2023-08-10 | 1,227771 | -0,11% |
| 2023-08-09 | 1,229102 | +0,57% |
| 2023-08-08 | 1,222125 | -2,19% |
| 2023-08-07 | 1,249466 | -0,98% |
| 2023-08-04 | 1,261789 | +0,02% |
| 2023-08-03 | 1,261562 | +1,01% |
| 2023-08-02 | 1,248890 | -2,37% |
| 2023-08-01 | 1,279257 | +0,66% |
| 2023-07-31 | 1,270829 | +0,14% |
| 2023-07-28 | 1,269096 | +3,40% |
| 2023-07-27 | 1,227368 | -0,83% |
| 2023-07-26 | 1,237673 | +1,03% |
| 2023-07-25 | 1,225046 | +1,17% |
| 2023-07-24 | 1,210918 | +0,78% |
| 2023-07-21 | 1,201492 | +0,65% |
| 2023-07-20 | 1,193734 | +0,81% |
| 2023-07-19 | 1,184106 | +0,08% |
| 2023-07-18 | 1,183214 | -0,16% |
| 2023-07-17 | 1,185147 | -0,65% |
| 2023-07-14 | 1,192917 | -0,53% |
| 2023-07-13 | 1,199331 | -0,23% |
| 2023-07-12 | 1,202037 | +0,76% |
| 2023-07-11 | 1,193000 | -0,30% |
| 2023-07-10 | 1,196606 | -1,33% |
| 2023-07-07 | 1,212694 | +1,81% |
| 2023-07-06 | 1,191150 | -0,95% |
| 2023-07-05 | 1,202569 | -0,01% |
| 2023-07-04 | 1,202704 | +0,69% |
| 2023-07-03 | 1,194462 | +1,64% |
| 2023-06-30 | 1,175141 | +0,94% |
| 2023-06-29 | 1,164232 | -0,16% |
| 2023-06-28 | 1,166095 | +0,11% |
| 2023-06-27 | 1,164786 | +0,47% |
| 2023-06-26 | 1,159335 | -0,49% |
| 2023-06-23 | 1,165021 | -0,09% |
| 2023-06-22 | 1,166064 | -0,93% |
| 2023-06-21 | 1,177056 | -1,28% |
| 2023-06-20 | 1,192284 | -1,62% |
| 2023-06-19 | 1,211974 | -0,28% |
| 2023-06-16 | 1,215393 | -0,55% |
| 2023-06-15 | 1,222119 | +1,01% |
| 2023-06-14 | 1,209890 | +0,64% |
| 2023-06-13 | 1,202157 | +1,19% |
| 2023-06-12 | 1,187981 | -0,16% |
| 2023-06-09 | 1,189924 | +0,45% |
| 2023-06-08 | 1,184542 | -0,02% |
| 2023-06-07 | 1,184782 | +0,08% |
| 2023-06-06 | 1,183795 | +0,73% |
| 2023-06-05 | 1,175245 | -0,12% |
| 2023-06-02 | 1,176705 | +1,83% |
| 2023-06-01 | 1,155564 | +0,75% |
| 2023-05-31 | 1,146997 | -0,80% |
| 2023-05-30 | 1,156226 | -1,00% |
| 2023-05-26 | 1,167961 | +0,97% |
| 2023-05-25 | 1,156763 | +0,04% |
| 2023-05-24 | 1,156251 | -1,34% |
| 2023-05-23 | 1,171906 | -0,57% |
| 2023-05-22 | 1,178588 | +0,27% |
| 2023-05-19 | 1,175439 | +1,26% |
| 2023-05-18 | 1,160761 | +1,13% |
| 2023-05-17 | 1,147830 | +0,40% |
| 2023-05-16 | 1,143307 | -0,34% |
| 2023-05-15 | 1,147232 | +1,10% |
| 2023-05-12 | 1,134769 | -0,45% |
| 2023-05-11 | 1,139853 | -0,18% |
| 2023-05-10 | 1,141962 | +0,02% |
| 2023-05-09 | 1,141755 | -0,33% |
| 2023-05-08 | 1,145502 | +0,14% |
| 2023-05-05 | 1,143897 | +1,26% |
| 2023-05-04 | 1,129718 | +0,53% |
| 2023-05-03 | 1,123717 | +0,08% |
| 2023-05-02 | 1,122842 | -1,11% |
| 2023-04-28 | 1,135480 | +0,88% |
| 2023-04-27 | 1,125530 | +0,09% |
| 2023-04-26 | 1,124542 | +0,15% |
| 2023-04-25 | 1,122807 | -1,92% |
| 2023-04-24 | 1,144786 | -0,94% |
| 2023-04-21 | 1,155642 | -1,30% |
| 2023-04-20 | 1,170882 | +0,29% |
| 2023-04-19 | 1,167467 | +0,59% |
| 2023-04-18 | 1,160585 | -0,65% |
| 2023-04-17 | 1,168187 | +0,99% |
| 2023-04-14 | 1,156725 | -0,85% |
| 2023-04-13 | 1,166695 | +0,02% |
| 2023-04-12 | 1,166444 | -0,90% |
| 2023-04-11 | 1,176980 | +0,71% |
| 2023-04-06 | 1,168738 | +0,56% |
| 2023-04-05 | 1,162204 | -0,62% |
| 2023-04-04 | 1,169399 | -1,70% |
| 2023-04-03 | 1,189568 | -0,04% |
| 2023-03-31 | 1,190022 | +0,05% |
| 2023-03-30 | 1,189472 | +0,58% |
| 2023-03-29 | 1,182566 | -0,53% |
| 2023-03-28 | 1,188832 | +0,43% |
| 2023-03-27 | 1,183686 | -1,48% |
| 2023-03-24 | 1,201417 | +1,07% |
| 2023-03-23 | 1,188660 | +0,11% |
| 2023-03-22 | 1,187359 | +0,19% |
| 2023-03-21 | 1,185072 | -0,57% |
| 2023-03-20 | 1,191864 | +0,36% |
| 2023-03-17 | 1,187617 | -0,30% |
| 2023-03-16 | 1,191229 | +0,26% |
| 2023-03-14 | 1,188115 | +1,83% |
| 2023-03-13 | 1,166775 | -0,28% |
| 2023-03-10 | 1,170034 | -0,55% |
| 2023-03-09 | 1,176490 | -1,96% |
| 2023-03-08 | 1,200048 | +1,09% |
| 2023-03-07 | 1,187163 | -1,09% |
| 2023-03-06 | 1,200191 | -0,25% |
| 2023-03-03 | 1,203140 | +2,11% |
| 2023-03-02 | 1,178308 | -0,39% |
| 2023-03-01 | 1,182891 | +0,76% |
| 2023-02-28 | 1,174012 | -0,72% |
| 2023-02-27 | 1,182582 | -0,07% |
| 2023-02-24 | 1,183400 | -2,04% |
| 2023-02-23 | 1,208004 | +0,25% |
| 2023-02-22 | 1,204988 | -0,56% |
| 2023-02-21 | 1,211768 | -1,45% |
| 2023-02-20 | 1,229599 | -0,21% |
| 2023-02-17 | 1,232169 | +0,19% |
| 2023-02-16 | 1,229863 | +1,33% |
| 2023-02-15 | 1,213690 | -1,63% |
| 2023-02-14 | 1,233817 | -2,16% |
| 2023-02-13 | 1,261058 | +0,15% |
| 2023-02-10 | 1,259209 | +0,18% |
| 2023-02-09 | 1,256936 | -0,43% |
| 2023-02-08 | 1,262365 | -1,03% |
| 2023-02-07 | 1,275517 | +1,63% |
| 2023-02-06 | 1,255034 | +0,11% |
| 2023-02-03 | 1,253688 | -1,31% |
| 2023-02-02 | 1,270367 | -1,18% |
| 2023-02-01 | 1,285521 | +1,11% |
| 2023-01-31 | 1,271444 | -1,32% |
| 2023-01-30 | 1,288471 | -0,97% |
| 2023-01-27 | 1,301053 | -0,22% |
| 2023-01-26 | 1,303890 | +1,22% |
| 2023-01-25 | 1,288179 | -2,32% |
| 2023-01-24 | 1,318752 | +0,69% |
| 2023-01-23 | 1,309731 | +0,12% |
| 2023-01-20 | 1,308169 | +1,56% |
| 2023-01-19 | 1,288097 | +0,32% |
| 2023-01-18 | 1,283932 | -1,46% |
| 2023-01-17 | 1,302936 | +0,04% |
| 2023-01-16 | 1,302428 | +0,63% |
| 2023-01-13 | 1,294326 | -0,46% |
| 2023-01-12 | 1,300271 | +0,05% |
| 2023-01-11 | 1,299562 | +1,00% |
| 2023-01-10 | 1,286713 | -0,26% |
| 2023-01-09 | 1,290096 | +0,71% |
| 2023-01-06 | 1,281005 | +2,03% |
| 2023-01-05 | 1,255523 | +0,03% |
| 2023-01-04 | 1,255149 | +0,46% |
| 2023-01-03 | 1,249355 | +2,57% |
| 2023-01-02 | 1,218038 | +0,06% |
| 2022-12-30 | 1,217307 | -1,40% |
| 2022-12-29 | 1,234631 | +0,46% |
| 2022-12-28 | 1,229012 | +0,35% |
| 2022-12-27 | 1,224786 | +0,41% |
| 2022-12-23 | 1,219796 | -0,47% |
| 2022-12-22 | 1,225509 | -0,14% |
| 2022-12-21 | 1,227234 | +0,50% |
| 2022-12-20 | 1,221095 | -0,40% |
| 2022-12-19 | 1,225959 | -0,64% |
| 2022-12-16 | 1,233842 | +0,48% |
| 2022-12-15 | 1,227981 | -2,65% |
| 2022-12-14 | 1,261374 | -1,33% |
| 2022-12-13 | 1,278362 | -0,91% |
| 2022-12-12 | 1,290144 | -1,06% |
| 2022-12-09 | 1,303915 | +0,24% |
| 2022-12-08 | 1,300851 | +2,35% |
| 2022-12-07 | 1,270931 | -2,33% |
| 2022-12-06 | 1,301218 | +0,88% |
| 2022-12-05 | 1,289846 | +0,38% |
| 2022-12-02 | 1,284939 | -0,94% |
| 2022-12-01 | 1,297096 | -0,05% |
| 2022-11-30 | 1,297719 | +2,40% |
| 2022-11-29 | 1,267338 | +2,60% |
| 2022-11-28 | 1,235258 | -2,05% |
| 2022-11-25 | 1,261063 | -1,22% |
| 2022-11-24 | 1,276582 | +2,79% |
| 2022-11-23 | 1,241982 | -0,90% |
| 2022-11-22 | 1,253273 | -0,62% |
| 2022-11-21 | 1,261043 | -0,14% |
| 2022-11-18 | 1,262768 | -0,37% |
| 2022-11-17 | 1,267421 | +0,86% |
| 2022-11-16 | 1,256633 | -1,43% |
| 2022-11-15 | 1,274907 | +2,11% |
| 2022-11-14 | 1,248590 | +0,49% |
| 2022-11-11 | 1,242495 | +1,28% |
| 2022-11-10 | 1,226816 | +0,56% |
| 2022-11-09 | 1,219971 | +0,04% |
| 2022-11-08 | 1,219450 | -0,06% |
| 2022-11-07 | 1,220155 | -0,79% |
| 2022-11-04 | 1,229874 | +0,73% |
| 2022-11-03 | 1,221013 | +0,88% |
| 2022-11-02 | 1,210378 | +1,33% |
| 2022-10-28 | 1,194480 | +0,62% |
| 2022-10-27 | 1,187105 | -0,74% |
| 2022-10-26 | 1,195954 | -0,78% |
| 2022-10-25 | 1,205298 | +0,17% |
| 2022-10-24 | 1,203269 | -3,42% |
| 2022-10-21 | 1,245823 | +0,44% |
| 2022-10-20 | 1,240421 | +0,68% |
| 2022-10-19 | 1,232048 | -0,94% |
| 2022-10-18 | 1,243756 | -1,98% |
| 2022-10-17 | 1,268941 | +0,99% |
| 2022-10-14 | 1,256449 | -3,39% |
| 2022-10-13 | 1,300529 | +0,12% |
| 2022-10-12 | 1,299032 | +0,27% |
| 2022-10-11 | 1,295565 | -1,32% |
| 2022-10-10 | 1,312836 | +1,17% |
| 2022-10-07 | 1,297620 | -1,34% |
| 2022-10-06 | 1,315266 | +0,73% |
| 2022-10-05 | 1,305740 | +1,87% |
| 2022-10-04 | 1,281828 | +0,43% |
| 2022-10-03 | 1,276376 | +0,85% |
| 2022-09-30 | 1,265675 | -0,47% |
| 2022-09-29 | 1,271682 | -0,58% |
| 2022-09-28 | 1,279065 | +0,53% |
| 2022-09-27 | 1,272312 | +0,69% |
| 2022-09-26 | 1,263588 | -0,08% |
| 2022-09-23 | 1,264577 | -0,94% |
| 2022-09-22 | 1,276558 | -0,31% |
| 2022-09-21 | 1,280507 | +0,83% |
| 2022-09-20 | 1,269912 | -0,50% |
| 2022-09-19 | 1,276341 | +0,19% |
| 2022-09-19 | 1,273929 | -1,46% |
| 2022-09-16 | 1,292843 | +0,19% |
| 2022-09-16 | 1,290400 | -1,43% |
| 2022-09-15 | 1,309153 | +0,19% |
| 2022-09-15 | 1,306716 | +0,12% |
| 2022-09-14 | 1,305092 | +2,07% |
| 2022-09-13 | 1,278579 | -0,96% |
| 2022-09-12 | 1,291022 | +0,14% |
| 2022-09-09 | 1,289273 | +0,04% |
| 2022-09-08 | 1,288789 | -1,52% |
| 2022-09-07 | 1,308730 | -0,52% |
| 2022-09-06 | 1,315539 | -1,12% |
| 2022-09-05 | 1,330392 | +1,42% |
| 2022-09-02 | 1,311805 | -0,43% |
| 2022-09-01 | 1,317440 | -2,31% |
| 2022-08-31 | 1,348594 | -0,11% |
| 2022-08-30 | 1,350048 | -2,23% |
| 2022-08-29 | 1,380808 | -0,01% |
| 2022-08-26 | 1,380945 | -0,12% |
| 2022-08-25 | 1,382600 | +0,71% |
| 2022-08-24 | 1,372857 | -0,03% |
| 2022-08-23 | 1,373203 | +1,99% |
| 2022-08-22 | 1,346440 | -0,58% |
| 2022-08-19 | 1,354319 | -0,08% |
| 2022-08-18 | 1,355437 | -0,59% |
| 2022-08-17 | 1,363461 | +0,31% |
| 2022-08-16 | 1,359288 | +1,97% |
| 2022-08-15 | 1,333026 | +1,77% |
| 2022-08-12 | 1,309812 | +0,47% |
| 2022-08-11 | 1,303636 | -1,30% |
| 2022-08-10 | 1,320860 | +2,18% |
| 2022-08-09 | 1,292647 | -0,05% |
| 2022-08-08 | 1,293340 | -0,34% |
| 2022-08-05 | 1,297702 | -0,49% |
| 2022-08-04 | 1,304030 | +0,67% |
| 2022-08-03 | 1,295337 | +0,31% |
| 2022-08-02 | 1,291319 | -1,56% |
| 2022-08-01 | 1,311803 | -0,81% |
| 2022-07-29 | 1,322582 | -1,47% |
| 2022-07-28 | 1,342346 | +0,79% |
| 2022-07-27 | 1,331792 | +2,34% |
| 2022-07-26 | 1,301399 | +0,87% |
| 2022-07-25 | 1,290145 | -0,90% |
| 2022-07-22 | 1,301820 | -1,06% |
| 2022-07-21 | 1,315802 | +1,87% |
| 2022-07-20 | 1,291588 | -0,12% |
| 2022-07-19 | 1,293129 | -1,22% |
| 2022-07-18 | 1,309099 | +0,26% |
| 2022-07-15 | 1,305701 | -1,16% |
| 2022-07-14 | 1,320974 | -0,83% |
| 2022-07-13 | 1,332057 | -1,23% |
| 2022-07-12 | 1,348595 | +1,40% |
| 2022-07-11 | 1,330009 | -1,61% |
| 2022-07-08 | 1,351744 | -1,10% |
| 2022-07-07 | 1,366835 | +3,21% |
| 2022-07-06 | 1,324339 | +1,61% |
| 2022-07-05 | 1,303363 | +1,55% |
| 2022-07-04 | 1,283526 | +0,63% |
| 2022-07-01 | 1,275497 | -0,18% |
| 2022-06-30 | 1,277740 | -0,45% |
| 2022-06-29 | 1,283562 | -1,49% |
| 2022-06-28 | 1,303026 | -0,95% |
| 2022-06-27 | 1,315542 | +1,04% |
| 2022-06-24 | 1,301966 | +2,00% |
| 2022-06-23 | 1,276424 | +1,57% |
| 2022-06-22 | 1,256714 | -1,82% |
| 2022-06-21 | 1,280039 | +0,21% |
| 2022-06-20 | 1,277362 | +0,47% |
| 2022-06-17 | 1,271419 | +0,64% |
| 2022-06-16 | 1,263376 | -3,29% |
| 2022-06-15 | 1,306314 | +1,04% |
| 2022-06-14 | 1,292912 | +1,27% |
| 2022-06-13 | 1,276646 | -2,82% |
| 2022-06-10 | 1,313669 | +0,22% |
| 2022-06-09 | 1,310829 | -0,69% |
| 2022-06-08 | 1,319907 | +1,37% |
| 2022-06-07 | 1,302018 | +0,09% |
| 2022-06-03 | 1,300908 | -1,45% |
| 2022-06-02 | 1,320110 | +0,28% |
| 2022-06-01 | 1,316431 | 0,00% |
| 2022-05-31 | 1,316453 | +1,76% |
| 2022-05-30 | 1,293626 | +0,69% |
| 2022-05-27 | 1,284788 | +1,49% |
| 2022-05-26 | 1,265978 | +3,28% |
| 2022-05-25 | 1,225812 | +1,60% |
| 2022-05-24 | 1,206494 | -2,68% |
| 2022-05-23 | 1,239681 | -0,60% |
| 2022-05-20 | 1,247181 | +0,01% |
| 2022-05-19 | 1,247011 | +0,11% |
| 2022-05-18 | 1,245630 | -2,14% |
| 2022-05-17 | 1,272903 | +2,75% |
| 2022-05-16 | 1,238854 | -0,23% |
| 2022-05-13 | 1,241765 | +2,83% |
| 2022-05-12 | 1,207585 | +0,45% |
| 2022-05-11 | 1,202155 | +0,75% |
| 2022-05-10 | 1,193212 | -1,71% |
| 2022-05-09 | 1,213970 | -1,51% |
| 2022-05-06 | 1,232581 | -0,44% |
| 2022-05-05 | 1,238060 | -2,86% |
| 2022-05-04 | 1,274473 | -1,66% |
| 2022-05-03 | 1,296049 | +1,86% |
| 2022-05-02 | 1,272347 | -0,32% |
| 2022-04-29 | 1,276380 | +1,60% |
| 2022-04-28 | 1,256260 | +0,73% |
| 2022-04-27 | 1,247107 | +2,45% |
| 2022-04-26 | 1,217244 | +0,44% |
| 2022-04-25 | 1,211945 | -0,73% |
| 2022-04-22 | 1,220864 | -0,24% |
| 2022-04-21 | 1,223764 | -1,53% |
| 2022-04-20 | 1,242752 | -1,19% |
| 2022-04-19 | 1,257749 | -1,51% |
| 2022-04-14 | 1,277068 | -1,84% |
| 2022-04-13 | 1,301018 | +0,52% |
| 2022-04-12 | 1,294270 | +0,23% |
| 2022-04-11 | 1,291357 | -0,69% |
| 2022-04-08 | 1,300280 | -0,61% |
| 2022-04-07 | 1,308294 | +0,23% |
| 2022-04-06 | 1,305295 | +0,80% |
| 2022-04-05 | 1,294905 | -0,57% |
| 2022-04-04 | 1,302355 | +2,49% |
| 2022-04-01 | 1,270660 | +1,14% |
| 2022-03-31 | 1,256323 | -0,54% |
| 2022-03-30 | 1,263203 | -2,36% |
| 2022-03-29 | 1,293759 | +1,45% |
| 2022-03-28 | 1,275316 | -0,22% |
| 2022-03-25 | 1,278175 | -0,83% |
| 2022-03-24 | 1,288916 | +0,80% |
| 2022-03-23 | 1,278657 | -0,64% |
| 2022-03-22 | 1,286916 | +1,95% |
| 2022-03-21 | 1,262247 | -1,33% |
| 2022-03-18 | 1,279315 | +2,52% |
| 2022-03-17 | 1,247827 | -0,79% |
| 2022-03-16 | 1,257804 | +1,79% |
| 2022-03-11 | 1,235718 | -0,39% |
| 2022-03-10 | 1,240502 | -2,91% |
| 2022-03-09 | 1,277728 | +0,81% |
| 2022-03-08 | 1,267456 | -3,00% |
| 2022-03-07 | 1,306675 | +1,94% |
| 2022-03-04 | 1,281841 | -0,91% |
| 2022-03-03 | 1,293578 | -1,35% |
| 2022-03-02 | 1,311263 | +2,37% |
| 2022-03-01 | 1,280929 | -0,16% |
| 2022-02-28 | 1,282933 | -1,75% |
| 2022-02-25 | 1,305719 | +3,80% |
| 2022-02-24 | 1,257869 | -1,88% |
| 2022-02-23 | 1,281939 | -1,01% |
| 2022-02-22 | 1,294980 | -0,66% |
| 2022-02-21 | 1,303551 | -1,38% |
| 2022-02-18 | 1,321762 | -1,58% |
| 2022-02-17 | 1,342960 | -0,16% |
| 2022-02-16 | 1,345176 | +0,16% |
| 2022-02-15 | 1,343015 | +1,01% |
| 2022-02-14 | 1,329562 | -0,02% |
| 2022-02-11 | 1,329875 | -0,72% |
| 2022-02-10 | 1,339524 | +0,05% |
| 2022-02-09 | 1,338853 | +1,38% |
| 2022-02-08 | 1,320571 | +1,03% |
| 2022-02-07 | 1,307064 | -0,14% |
| 2022-02-04 | 1,308865 | -0,84% |
| 2022-02-03 | 1,320015 | -1,19% |
| 2022-02-02 | 1,335973 | -0,58% |
| 2022-02-01 | 1,343778 | -0,45% |
| 2022-01-31 | 1,349836 | +2,74% |
| 2022-01-28 | 1,313900 | -0,74% |
| 2022-01-27 | 1,323655 | -0,44% |
| 2022-01-26 | 1,329473 | -0,12% |
| 2022-01-25 | 1,331018 | +1,04% |
| 2022-01-24 | 1,317365 | -2,40% |
| 2022-01-21 | 1,349752 | -1,74% |
| 2022-01-20 | 1,373681 | +1,53% |
| 2022-01-19 | 1,352926 | +0,39% |
| 2022-01-18 | 1,347631 | -1,05% |
| 2022-01-17 | 1,361976 | +0,54% |
| 2022-01-14 | 1,354710 | -0,47% |
| 2022-01-13 | 1,361076 | -1,52% |
| 2022-01-12 | 1,382085 | +0,91% |
| 2022-01-11 | 1,369645 | +1,52% |
| 2022-01-10 | 1,349136 | -0,27% |
| 2022-01-07 | 1,352823 | -0,18% |
| 2022-01-06 | 1,355235 | -0,36% |
| 2022-01-05 | 1,360105 | -2,00% |
| 2022-01-04 | 1,387918 | -0,30% |
| 2022-01-03 | 1,392072 | +0,18% |
| 2021-12-31 | 1,389546 | -0,14% |
| 2021-12-30 | 1,391425 | +0,69% |
| 2021-12-29 | 1,381884 | -0,35% |
| 2021-12-28 | 1,386807 | -0,55% |
| 2021-12-27 | 1,394487 | +0,77% |
| 2021-12-23 | 1,383875 | +0,87% |
| 2021-12-22 | 1,371889 | +0,45% |
| 2021-12-21 | 1,365744 | +1,81% |
| 2021-12-20 | 1,341433 | -1,67% |
| 2021-12-17 | 1,364278 | -0,98% |
| 2021-12-16 | 1,377750 | +0,47% |
| 2021-12-15 | 1,371332 | +0,09% |
| 2021-12-14 | 1,370039 | -0,31% |
| 2021-12-13 | 1,374310 | -0,86% |
| 2021-12-10 | 1,386288 | -0,28% |
| 2021-12-09 | 1,390186 | -0,56% |
| 2021-12-08 | 1,398002 | +0,54% |
| 2021-12-07 | 1,390488 | +2,31% |
| 2021-12-06 | 1,359110 | +0,43% |
| 2021-12-03 | 1,353327 | -0,79% |
| 2021-12-02 | 1,364062 | -0,13% |
| 2021-12-01 | 1,365873 | +1,03% |
| 2021-11-30 | 1,351885 | -1,51% |
| 2021-11-29 | 1,372588 | +0,96% |
| 2021-11-26 | 1,359482 | -3,79% |
| 2021-11-25 | 1,413077 | -0,40% |
| 2021-11-24 | 1,418813 | -0,27% |
| 2021-11-23 | 1,422668 | +0,00% |
| 2021-11-22 | 1,422632 | +0,58% |
| 2021-11-19 | 1,414439 | +0,50% |
| 2021-11-18 | 1,407345 | -1,72% |
| 2021-11-17 | 1,431903 | -0,11% |
| 2021-11-16 | 1,433547 | +0,33% |
| 2021-11-15 | 1,428830 | +0,32% |
| 2021-11-12 | 1,424317 | +0,31% |
| 2021-11-11 | 1,419944 | +2,48% |
| 2021-11-10 | 1,385634 | -0,12% |
| 2021-11-09 | 1,387275 | +0,34% |
| 2021-11-08 | 1,382634 | +0,55% |
| 2021-11-05 | 1,375047 | -0,14% |
| 2021-11-04 | 1,377032 | +0,92% |
| 2021-11-03 | 1,364455 | -0,13% |
| 2021-11-02 | 1,366183 | +0,10% |
| 2021-10-29 | 1,364837 | -2,10% |
| 2021-10-28 | 1,394104 | -0,97% |
| 2021-10-27 | 1,407693 | -0,88% |
| 2021-10-26 | 1,420187 | +0,46% |
| 2021-10-25 | 1,413699 | +0,91% |
| 2021-10-22 | 1,400888 | +0,19% |
| 2021-10-21 | 1,398216 | -1,12% |
| 2021-10-20 | 1,414044 | +1,03% |
| 2021-10-19 | 1,399677 | +0,31% |
| 2021-10-18 | 1,395402 | +0,24% |
| 2021-10-15 | 1,392056 | +1,25% |
| 2021-10-14 | 1,374908 | -0,06% |
| 2021-10-13 | 1,375703 | +0,92% |
| 2021-10-12 | 1,363190 | -1,13% |
| 2021-10-11 | 1,378742 | +0,99% |
| 2021-10-08 | 1,365174 | +0,56% |
| 2021-10-07 | 1,357638 | +2,01% |
| 2021-10-06 | 1,330930 | +0,20% |
| 2021-10-05 | 1,328320 | +1,30% |
| 2021-10-04 | 1,311235 | -2,10% |
| 2021-10-01 | 1,339417 | -0,77% |
| 2021-09-30 | 1,349870 | +1,27% |
| 2021-09-29 | 1,332932 | -0,14% |
| 2021-09-28 | 1,334839 | -0,86% |
| 2021-09-27 | 1,346435 | +1,37% |
| 2021-09-24 | 1,328218 | -0,49% |
| 2021-09-23 | 1,334735 | +1,11% |
| 2021-09-22 | 1,320100 | +1,68% |
| 2021-09-21 | 1,298265 | +0,22% |
| 2021-09-20 | 1,295416 | -1,85% |
| 2021-09-17 | 1,319833 | +0,51% |
| 2021-09-16 | 1,313137 | -0,41% |
| 2021-09-15 | 1,318579 | -0,60% |
| 2021-09-14 | 1,326564 | -0,67% |
| 2021-09-13 | 1,335558 | -0,06% |
| 2021-09-10 | 1,336382 | +0,04% |
| 2021-09-09 | 1,335820 | +0,17% |
| 2021-09-08 | 1,333535 | -0,54% |
| 2021-09-07 | 1,340789 | +0,34% |
| 2021-09-06 | 1,336227 | +0,36% |
| 2021-09-03 | 1,331486 | +0,39% |
| 2021-09-02 | 1,326286 | -0,82% |
| 2021-09-01 | 1,337256 | +1,07% |
| 2021-08-31 | 1,323070 | +1,20% |
| 2021-08-30 | 1,307429 | -0,50% |
| 2021-08-27 | 1,313952 | +1,43% |
| 2021-08-26 | 1,295441 | -0,51% |
| 2021-08-25 | 1,302143 | -0,39% |
| 2021-08-24 | 1,307210 | +1,75% |
| 2021-08-23 | 1,284679 | +0,35% |
| 2021-08-19 | 1,280155 | -2,01% |
| 2021-08-18 | 1,306403 | +0,57% |
| 2021-08-17 | 1,299025 | -0,87% |
| 2021-08-16 | 1,310362 | -1,20% |
| 2021-08-13 | 1,326227 | -0,57% |
| 2021-08-12 | 1,333764 | -1,07% |
| 2021-08-11 | 1,348238 | +0,76% |
| 2021-08-10 | 1,338131 | -0,36% |
| 2021-08-09 | 1,342916 | +0,95% |
| 2021-08-06 | 1,330264 | -0,70% |
| 2021-08-05 | 1,339581 | -0,01% |
| 2021-08-04 | 1,339722 | +0,87% |
| 2021-08-03 | 1,328163 | -0,70% |
| 2021-08-02 | 1,337475 | +0,74% |
| 2021-07-30 | 1,327655 | -1,37% |
| 2021-07-29 | 1,346045 | +0,76% |
| 2021-07-28 | 1,335888 | +1,07% |
| 2021-07-27 | 1,321776 | -1,71% |
| 2021-07-26 | 1,344789 | -1,03% |
| 2021-07-23 | 1,358783 | -1,15% |
| 2021-07-22 | 1,374548 | +0,17% |
| 2021-07-21 | 1,372148 | +0,54% |
| 2021-07-20 | 1,364724 | +0,30% |
| 2021-07-19 | 1,360654 | -1,73% |
| 2021-07-16 | 1,384553 | -0,49% |
| 2021-07-15 | 1,391391 | +0,06% |
| 2021-07-14 | 1,390605 | +1,16% |
| 2021-07-13 | 1,374615 | +1,01% |
| 2021-07-12 | 1,360913 | -0,23% |
| 2021-07-09 | 1,364112 | +0,62% |
| 2021-07-08 | 1,355640 | -0,86% |
| 2021-07-07 | 1,367380 | +0,03% |
| 2021-07-06 | 1,366904 | -0,44% |
| 2021-07-05 | 1,372884 | -0,40% |
| 2021-07-02 | 1,378338 | +0,21% |
| 2021-07-01 | 1,375474 | -0,60% |
| 2021-06-30 | 1,383721 | -0,01% |
| 2021-06-29 | 1,383791 | -0,12% |
| 2021-06-28 | 1,385393 | -0,09% |
| 2021-06-25 | 1,386694 | +1,19% |
| 2021-06-24 | 1,370372 | +1,00% |
| 2021-06-23 | 1,356779 | -0,58% |
| 2021-06-22 | 1,364629 | -0,52% |
| 2021-06-21 | 1,371814 | -0,10% |
| 2021-06-18 | 1,373208 | -0,30% |
| 2021-06-17 | 1,377381 | +1,72% |
| 2021-06-16 | 1,354037 | -0,41% |
| 2021-06-15 | 1,359570 | -0,43% |
| 2021-06-14 | 1,365408 | +1,74% |
| 2021-06-11 | 1,342063 | -0,16% |
| 2021-06-10 | 1,344194 | +0,54% |
| 2021-06-09 | 1,337025 | -0,37% |
| 2021-06-08 | 1,342001 | +0,12% |
| 2021-06-07 | 1,340375 | -1,00% |
| 2021-06-04 | 1,353951 | +1,24% |
| 2021-06-03 | 1,337375 | -0,60% |
| 2021-06-02 | 1,345510 | +0,38% |
| 2021-06-01 | 1,340352 | +1,11% |
| 2021-05-31 | 1,325675 | +0,29% |
| 2021-05-28 | 1,321859 | +0,25% |
| 2021-05-27 | 1,318503 | +0,16% |
| 2021-05-26 | 1,316393 | +1,29% |
| 2021-05-25 | 1,299630 | +0,57% |
| 2021-05-21 | 1,292211 | -0,73% |
| 2021-05-20 | 1,301651 | +0,55% |
| 2021-05-19 | 1,294534 | -0,59% |
| 2021-05-18 | 1,302277 | +0,60% |
| 2021-05-17 | 1,294551 | -1,22% |
| 2021-05-14 | 1,310481 | +0,77% |
| 2021-05-13 | 1,300525 | -0,51% |
| 2021-05-12 | 1,307228 | -1,80% |
| 2021-05-11 | 1,331132 | -0,79% |
| 2021-05-10 | 1,341698 | -1,54% |
| 2021-05-07 | 1,362685 | +0,57% |
| 2021-05-06 | 1,354962 | +0,02% |
| 2021-05-05 | 1,354674 | +0,70% |
| 2021-05-04 | 1,345276 | -0,71% |
| 2021-05-03 | 1,354850 | +0,09% |
| 2021-04-30 | 1,353625 | -1,40% |
| 2021-04-29 | 1,372802 | -0,72% |
| 2021-04-28 | 1,382719 | -0,08% |
| 2021-04-27 | 1,383767 | +0,09% |
| 2021-04-26 | 1,382522 | +0,10% |
| 2021-04-23 | 1,381109 | +0,68% |
| 2021-04-22 | 1,371752 | +0,55% |
| 2021-04-21 | 1,364255 | +1,03% |
| 2021-04-20 | 1,350349 | -0,92% |
| 2021-04-19 | 1,362865 | -0,87% |
| 2021-04-16 | 1,374833 | +1,04% |
| 2021-04-15 | 1,360681 | +0,18% |
| 2021-04-14 | 1,358260 | +0,30% |
| 2021-04-13 | 1,354246 | +0,78% |
| 2021-04-12 | 1,343790 | -0,76% |
| 2021-04-09 | 1,354058 | -1,09% |
| 2021-04-08 | 1,368931 | +0,49% |
| 2021-04-07 | 1,362231 | -2,03% |
| 2021-04-06 | 1,390432 | -0,20% |
| 2021-04-01 | 1,393246 | +0,75% |
| 2021-03-31 | 1,382842 | +0,37% |
| 2021-03-30 | 1,377763 | +0,75% |
| 2021-03-29 | 1,367559 | -0,11% |
| 2021-03-26 | 1,369075 | +1,25% |
| 2021-03-25 | 1,352156 | -0,18% |
| 2021-03-24 | 1,354591 | -1,76% |
| 2021-03-23 | 1,378814 | -1,17% |
| 2021-03-22 | 1,395158 | -0,65% |
| 2021-03-19 | 1,404226 | +0,37% |
| 2021-03-18 | 1,399111 | -0,23% |
| 2021-03-17 | 1,402321 | -0,71% |
| 2021-03-16 | 1,412348 | +1,00% |
| 2021-03-12 | 1,398303 | -1,24% |
| 2021-03-11 | 1,415887 | +2,22% |
| 2021-03-10 | 1,385120 | -0,25% |
| 2021-03-09 | 1,388571 | +0,82% |
| 2021-03-08 | 1,377312 | -0,74% |
| 2021-03-05 | 1,387630 | +0,29% |
| 2021-03-04 | 1,383585 | -0,59% |
| 2021-03-03 | 1,391803 | -0,13% |
| 2021-03-02 | 1,393676 | -0,57% |
| 2021-03-01 | 1,401645 | +3,37% |
| 2021-02-26 | 1,355962 | -1,34% |
| 2021-02-25 | 1,374409 | -0,94% |
| 2021-02-24 | 1,387464 | -0,80% |
| 2021-02-23 | 1,398706 | -0,53% |
| 2021-02-22 | 1,406213 | -2,32% |
| 2021-02-19 | 1,439674 | +0,53% |
| 2021-02-18 | 1,432109 | -1,67% |
| 2021-02-17 | 1,456380 | +0,65% |
| 2021-02-16 | 1,447010 | -0,73% |
| 2021-02-15 | 1,457597 | +0,42% |
| 2021-02-12 | 1,451443 | +0,90% |
| 2021-02-11 | 1,438508 | +0,61% |
| 2021-02-10 | 1,429805 | +0,42% |
| 2021-02-09 | 1,423881 | +0,33% |
| 2021-02-08 | 1,419132 | +0,39% |
| 2021-02-05 | 1,413660 | +0,90% |
| 2021-02-04 | 1,401080 | +0,13% |
| 2021-02-03 | 1,399222 | +1,01% |
| 2021-02-02 | 1,385168 | +1,36% |
| 2021-02-01 | 1,366521 | +2,04% |
| 2021-01-29 | 1,339149 | -2,52% |
| 2021-01-28 | 1,373742 | +0,11% |
| 2021-01-27 | 1,372207 | -1,49% |
| 2021-01-26 | 1,392992 | -0,47% |
| 2021-01-25 | 1,399624 | +1,20% |
| 2021-01-22 | 1,383007 | -1,41% |
| 2021-01-21 | 1,402827 | +0,25% |
| 2021-01-20 | 1,399378 | +0,86% |
| 2021-01-19 | 1,387435 | +0,58% |
| 2021-01-18 | 1,379470 | +0,81% |
| 2021-01-15 | 1,368390 | -1,02% |
| 2021-01-14 | 1,382488 | +1,76% |
| 2021-01-13 | 1,358606 | -0,28% |
| 2021-01-12 | 1,362353 | +0,61% |
| 2021-01-11 | 1,354101 | +0,13% |
| 2021-01-08 | 1,352346 | +3,48% |
| 2021-01-07 | 1,306855 | +0,67% |
| 2021-01-06 | 1,298145 | -1,58% |
| 2021-01-05 | 1,319008 | +1,73% |
| 2021-01-04 | 1,296607 | -0,40% |
| 2020-12-31 | 1,301864 | 0,00% |
| 2020-12-30 | 1,301868 | +1,75% |
| 2020-12-29 | 1,279518 | +1,24% |
| 2020-12-28 | 1,263811 | -0,55% |
| 2020-12-23 | 1,270840 | +1,10% |
| 2020-12-22 | 1,256960 | -0,54% |
| 2020-12-21 | 1,263787 | +0,19% |
| 2020-12-18 | 1,261342 | +0,24% |
| 2020-12-17 | 1,258269 | +0,40% |
| 2020-12-16 | 1,253306 | +0,81% |
| 2020-12-15 | 1,243185 | +0,56% |
| 2020-12-14 | 1,236202 | -0,88% |
| 2020-12-11 | 1,247228 | -0,72% |
| 2020-12-10 | 1,256259 | -0,09% |
| 2020-12-09 | 1,257439 | -1,02% |
| 2020-12-08 | 1,270444 | -0,01% |
| 2020-12-07 | 1,270583 | +1,02% |
| 2020-12-04 | 1,257739 | +0,55% |
| 2020-12-03 | 1,250911 | +1,22% |
| 2020-12-02 | 1,235797 | -0,39% |
| 2020-12-01 | 1,240664 | +0,84% |
| 2020-11-30 | 1,230361 | -2,93% |
| 2020-11-27 | 1,267518 | +0,19% |
| 2020-11-26 | 1,265078 | +0,59% |
| 2020-11-25 | 1,257597 | -0,75% |
| 2020-11-24 | 1,267164 | +0,80% |
| 2020-11-23 | 1,257087 | +0,75% |
| 2020-11-20 | 1,247721 | -0,10% |
| 2020-11-19 | 1,248997 | +0,08% |
| 2020-11-18 | 1,247969 | +0,02% |
| 2020-11-17 | 1,247688 | +0,30% |
| 2020-11-16 | 1,243927 | +2,02% |
| 2020-11-13 | 1,219298 | +0,83% |
| 2020-11-12 | 1,209254 | -0,05% |
| 2020-11-11 | 1,209856 | -0,59% |
| 2020-11-10 | 1,217091 | -1,28% |
| 2020-11-09 | 1,232841 | +0,75% |
| 2020-11-06 | 1,223622 | -0,08% |
| 2020-11-05 | 1,224563 | -0,07% |
| 2020-11-04 | 1,225450 | +2,89% |
| 2020-11-03 | 1,191085 | -1,13% |
| 2020-11-02 | 1,204695 | +1,07% |
| 2020-10-30 | 1,191967 | -1,32% |
| 2020-10-29 | 1,207882 | +1,31% |
| 2020-10-28 | 1,192244 | -0,87% |
| 2020-10-27 | 1,202686 | +0,53% |
| 2020-10-26 | 1,196358 | -0,29% |
| 2020-10-22 | 1,199802 | +0,13% |
| 2020-10-21 | 1,198287 | -0,58% |
| 2020-10-20 | 1,205321 | +0,51% |
| 2020-10-19 | 1,199189 | -0,10% |
| 2020-10-16 | 1,200337 | +0,31% |
| 2020-10-15 | 1,196643 | -0,52% |
| 2020-10-14 | 1,202888 | +1,30% |
| 2020-10-13 | 1,187490 | +0,44% |
| 2020-10-12 | 1,182306 | +0,95% |
| 2020-10-09 | 1,171220 | +0,27% |
| 2020-10-08 | 1,168045 | +0,13% |
| 2020-10-07 | 1,166554 | +0,83% |
| 2020-10-06 | 1,156912 | +1,19% |
| 2020-10-05 | 1,143252 | +0,32% |
| 2020-10-02 | 1,139586 | -1,22% |
| 2020-10-01 | 1,153685 | -0,18% |
| 2020-09-30 | 1,155783 | +1,11% |
| 2020-09-29 | 1,143047 | 0,00% |
| 2020-09-28 | 1,143080 | +1,49% |
| 2020-09-25 | 1,126259 | -0,56% |
| 2020-09-24 | 1,132581 | -0,65% |
| 2020-09-23 | 1,139937 | +0,12% |
| 2020-09-22 | 1,138565 | -0,04% |
| 2020-09-21 | 1,139008 | -0,65% |
| 2020-09-18 | 1,146512 | -0,33% |
| 2020-09-17 | 1,150327 | -0,41% |
| 2020-09-16 | 1,155048 | +0,58% |
| 2020-09-15 | 1,148347 | +0,96% |
| 2020-09-14 | 1,137390 | +1,40% |
| 2020-09-11 | 1,121638 | +0,38% |
| 2020-09-10 | 1,117408 | -1,02% |
| 2020-09-09 | 1,128960 | +0,28% |
| 2020-09-08 | 1,125766 | -0,91% |
| 2020-09-07 | 1,136153 | +0,38% |
| 2020-09-04 | 1,131821 | -0,35% |
| 2020-09-03 | 1,135794 | -1,36% |
| 2020-09-02 | 1,151489 | +1,15% |
| 2020-09-01 | 1,138439 | +1,59% |
| 2020-08-31 | 1,120662 | -2,41% |
| 2020-08-28 | 1,148336 | -0,05% |
| 2020-08-27 | 1,148911 | -0,02% |
| 2020-08-26 | 1,149094 | +0,65% |
| 2020-08-25 | 1,141721 | +1,40% |
| 2020-08-24 | 1,125974 | +2,51% |
| 2020-08-19 | 1,098413 | -0,58% |
| 2020-08-18 | 1,104856 | 0,00% |
| 2020-08-17 | 1,104867 | +1,38% |
| 2020-08-14 | 1,089778 | +0,08% |
| 2020-08-13 | 1,088927 | -1,11% |
| 2020-08-12 | 1,101191 | +1,12% |
| 2020-08-11 | 1,088987 | +0,36% |
| 2020-08-10 | 1,085113 | -0,42% |
| 2020-08-07 | 1,089722 | -1,44% |
| 2020-08-06 | 1,105601 | +0,07% |
| 2020-08-05 | 1,104823 | +1,26% |
| 2020-08-04 | 1,091054 | +0,87% |
| 2020-08-03 | 1,081647 | +1,25% |
| 2020-07-31 | 1,068337 | -1,19% |
| 2020-07-30 | 1,081247 | -1,42% |
| 2020-07-29 | 1,096828 | +1,10% |
| 2020-07-28 | 1,084851 | -0,05% |
| 2020-07-27 | 1,085370 | +0,26% |
| 2020-07-24 | 1,082508 | -0,89% |
| 2020-07-23 | 1,092189 | -1,35% |
| 2020-07-22 | 1,107133 | -1,99% |
| 2020-07-21 | 1,129658 | +1,51% |
| 2020-07-20 | 1,112865 | +0,43% |
| 2020-07-17 | 1,108122 | +0,50% |
| 2020-07-16 | 1,102625 | -1,40% |
| 2020-07-15 | 1,118297 | -0,21% |
| 2020-07-14 | 1,120613 | -1,37% |
| 2020-07-13 | 1,136215 | +0,04% |
| 2020-07-10 | 1,135741 | -0,45% |
| 2020-07-09 | 1,140833 | +0,33% |
| 2020-07-08 | 1,137112 | +2,04% |
| 2020-07-07 | 1,114373 | -0,43% |
| 2020-07-06 | 1,119230 | +3,00% |
| 2020-07-03 | 1,086627 | +0,93% |
| 2020-07-02 | 1,076635 | +1,34% |
| 2020-07-01 | 1,062403 | -0,40% |
| 2020-06-30 | 1,066687 | +0,72% |
| 2020-06-29 | 1,059036 | +0,12% |
| 2020-06-26 | 1,057804 | -0,40% |
| 2020-06-25 | 1,062025 | +1,27% |
| 2020-06-24 | 1,048682 | -0,65% |
| 2020-06-23 | 1,055594 | +1,68% |
| 2020-06-22 | 1,038146 | +0,14% |
| 2020-06-19 | 1,036676 | 0,00% |
| 2020-06-19 | 1,036677 | +1,06% |
| 2020-06-18 | 1,025810 | +0,38% |
| 2020-06-17 | 1,021896 | +0,95% |
| 2020-06-16 | 1,012294 | +0,93% |
| 2020-06-15 | 1,002920 | -0,34% |
| 2020-06-12 | 1,006322 | +1,43% |
| 2020-06-11 | 0,992086 | -2,88% |
| 2020-06-10 | 1,021491 | -0,24% |
| 2020-06-09 | 1,023974 | +0,17% |
| 2020-06-08 | 1,022226 | -0,22% |
| 2020-06-05 | 1,024461 | +1,21% |
| 2020-06-04 | 1,012243 | -1,07% |
| 2020-06-03 | 1,023152 | – |