Aktuális árfolyam
1,4803
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+44,96%
Évesített hozam (CAGR)
+46,17%
Maximum ár
1,5857
Minimum ár
1,0212
Volatilitás
15,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,480327 | +2,22% |
| 2026-03-31 | 1,448174 | +1,78% |
| 2026-03-30 | 1,422854 | -0,69% |
| 2026-03-27 | 1,432809 | -0,62% |
| 2026-03-26 | 1,441775 | -2,70% |
| 2026-03-25 | 1,481802 | +1,23% |
| 2026-03-24 | 1,463741 | -1,18% |
| 2026-03-23 | 1,481202 | +2,20% |
| 2026-03-20 | 1,449325 | -2,52% |
| 2026-03-19 | 1,486732 | -0,41% |
| 2026-03-18 | 1,492823 | -1,29% |
| 2026-03-17 | 1,512375 | +0,63% |
| 2026-03-16 | 1,502940 | +1,80% |
| 2026-03-13 | 1,476418 | +0,19% |
| 2026-03-12 | 1,473640 | -2,64% |
| 2026-03-11 | 1,513618 | +0,34% |
| 2026-03-10 | 1,508552 | +0,79% |
| 2026-03-09 | 1,496778 | +1,03% |
| 2026-03-06 | 1,481523 | -0,92% |
| 2026-03-05 | 1,495275 | -1,99% |
| 2026-03-04 | 1,525685 | +1,61% |
| 2026-03-03 | 1,501512 | -3,17% |
| 2026-03-02 | 1,550688 | -0,98% |
| 2026-02-27 | 1,566086 | -0,65% |
| 2026-02-26 | 1,576301 | -0,59% |
| 2026-02-25 | 1,585720 | +1,00% |
| 2026-02-24 | 1,570018 | +2,07% |
| 2026-02-23 | 1,538245 | -0,91% |
| 2026-02-20 | 1,552312 | +2,09% |
| 2026-02-19 | 1,520572 | -0,10% |
| 2026-02-18 | 1,522107 | +1,05% |
| 2026-02-17 | 1,506298 | +0,14% |
| 2026-02-16 | 1,504229 | +0,08% |
| 2026-02-13 | 1,503050 | +0,18% |
| 2026-02-12 | 1,500385 | -0,73% |
| 2026-02-11 | 1,511494 | +1,54% |
| 2026-02-10 | 1,488558 | -0,22% |
| 2026-02-09 | 1,491900 | +0,50% |
| 2026-02-06 | 1,484541 | +2,20% |
| 2026-02-05 | 1,452608 | -0,73% |
| 2026-02-04 | 1,463222 | -1,13% |
| 2026-02-03 | 1,479900 | +1,44% |
| 2026-02-02 | 1,458848 | +0,35% |
| 2026-01-30 | 1,453775 | -0,15% |
| 2026-01-29 | 1,455912 | -0,43% |
| 2026-01-28 | 1,462133 | +0,19% |
| 2026-01-27 | 1,459432 | +1,01% |
| 2026-01-26 | 1,444815 | -0,04% |
| 2026-01-23 | 1,445375 | -0,28% |
| 2026-01-22 | 1,449496 | +0,52% |
| 2026-01-21 | 1,441970 | +1,44% |
| 2026-01-20 | 1,421529 | -2,02% |
| 2026-01-19 | 1,450895 | +0,06% |
| 2026-01-16 | 1,449986 | +0,23% |
| 2026-01-15 | 1,446696 | +1,43% |
| 2026-01-14 | 1,426243 | +0,16% |
| 2026-01-13 | 1,423989 | -0,17% |
| 2026-01-12 | 1,426362 | +0,27% |
| 2026-01-09 | 1,422530 | +1,21% |
| 2026-01-08 | 1,405577 | -0,63% |
| 2026-01-07 | 1,414461 | -0,23% |
| 2026-01-06 | 1,417725 | +0,70% |
| 2026-01-05 | 1,407802 | +3,00% |
| 2025-12-31 | 1,366858 | -0,07% |
| 2025-12-30 | 1,367838 | +0,46% |
| 2025-12-29 | 1,361540 | +0,96% |
| 2025-12-23 | 1,348626 | +0,74% |
| 2025-12-22 | 1,338758 | +0,31% |
| 2025-12-19 | 1,334617 | +1,06% |
| 2025-12-18 | 1,320572 | +1,19% |
| 2025-12-17 | 1,305072 | -0,98% |
| 2025-12-16 | 1,317995 | -0,90% |
| 2025-12-15 | 1,329912 | -0,03% |
| 2025-12-12 | 1,330343 | -1,75% |
| 2025-12-11 | 1,353971 | -0,57% |
| 2025-12-10 | 1,361765 | +0,31% |
| 2025-12-09 | 1,357591 | +0,30% |
| 2025-12-08 | 1,353582 | -0,14% |
| 2025-12-05 | 1,355463 | +0,90% |
| 2025-12-04 | 1,343337 | +0,00% |
| 2025-12-03 | 1,343307 | -0,32% |
| 2025-12-02 | 1,347621 | +0,63% |
| 2025-12-01 | 1,339184 | -0,69% |
| 2025-11-28 | 1,348556 | +0,46% |
| 2025-11-27 | 1,342418 | -0,21% |
| 2025-11-26 | 1,345225 | +1,44% |
| 2025-11-25 | 1,326128 | -0,20% |
| 2025-11-24 | 1,328722 | +1,04% |
| 2025-11-21 | 1,314995 | -0,58% |
| 2025-11-20 | 1,322638 | -0,54% |
| 2025-11-19 | 1,329832 | +0,68% |
| 2025-11-18 | 1,320873 | -0,86% |
| 2025-11-17 | 1,332300 | -0,79% |
| 2025-11-14 | 1,342915 | +0,08% |
| 2025-11-13 | 1,341784 | -1,53% |
| 2025-11-12 | 1,362638 | +0,02% |
| 2025-11-11 | 1,362339 | +0,18% |
| 2025-11-10 | 1,359935 | +1,73% |
| 2025-11-07 | 1,336755 | -1,25% |
| 2025-11-06 | 1,353683 | -1,75% |
| 2025-11-05 | 1,377832 | +0,38% |
| 2025-11-04 | 1,372680 | -1,42% |
| 2025-11-03 | 1,392470 | +1,13% |
| 2025-10-31 | 1,376875 | +0,27% |
| 2025-10-30 | 1,373167 | -0,58% |
| 2025-10-29 | 1,381247 | +1,20% |
| 2025-10-28 | 1,364819 | +0,31% |
| 2025-10-27 | 1,360625 | +1,88% |
| 2025-10-22 | 1,335500 | -0,03% |
| 2025-10-21 | 1,335935 | -0,38% |
| 2025-10-20 | 1,341028 | +1,27% |
| 2025-10-17 | 1,324234 | -0,42% |
| 2025-10-16 | 1,329816 | +0,45% |
| 2025-10-15 | 1,323805 | +0,86% |
| 2025-10-14 | 1,312504 | -0,76% |
| 2025-10-13 | 1,322554 | +2,11% |
| 2025-10-10 | 1,295168 | -2,34% |
| 2025-10-09 | 1,326256 | -0,11% |
| 2025-10-08 | 1,327702 | +1,09% |
| 2025-10-07 | 1,313373 | -0,21% |
| 2025-10-06 | 1,316138 | +0,72% |
| 2025-10-03 | 1,306725 | +0,60% |
| 2025-10-02 | 1,298932 | +0,26% |
| 2025-10-01 | 1,295598 | +0,80% |
| 2025-09-30 | 1,285355 | +0,06% |
| 2025-09-29 | 1,284568 | +0,38% |
| 2025-09-26 | 1,279650 | +0,06% |
| 2025-09-25 | 1,278912 | -0,51% |
| 2025-09-24 | 1,285522 | -0,18% |
| 2025-09-23 | 1,287800 | -0,03% |
| 2025-09-22 | 1,288132 | +0,61% |
| 2025-09-19 | 1,280290 | +0,57% |
| 2025-09-18 | 1,273087 | +0,84% |
| 2025-09-17 | 1,262528 | -0,02% |
| 2025-09-16 | 1,262770 | -0,05% |
| 2025-09-15 | 1,263388 | +0,09% |
| 2025-09-12 | 1,262292 | +0,10% |
| 2025-09-11 | 1,260995 | +0,75% |
| 2025-09-10 | 1,251647 | +1,66% |
| 2025-09-09 | 1,231208 | +0,42% |
| 2025-09-08 | 1,226108 | +0,32% |
| 2025-09-05 | 1,222142 | +0,13% |
| 2025-09-04 | 1,220565 | +0,27% |
| 2025-09-03 | 1,217257 | +0,65% |
| 2025-09-02 | 1,209382 | +0,04% |
| 2025-09-01 | 1,208924 | -0,49% |
| 2025-08-29 | 1,214822 | -1,58% |
| 2025-08-28 | 1,234298 | -0,21% |
| 2025-08-27 | 1,236955 | +0,14% |
| 2025-08-26 | 1,235205 | +0,06% |
| 2025-08-25 | 1,234482 | -0,58% |
| 2025-08-22 | 1,241694 | +1,77% |
| 2025-08-21 | 1,220081 | -0,36% |
| 2025-08-19 | 1,224518 | -0,92% |
| 2025-08-18 | 1,235915 | +0,21% |
| 2025-08-15 | 1,233324 | -0,44% |
| 2025-08-14 | 1,238795 | -0,04% |
| 2025-08-13 | 1,239307 | -0,35% |
| 2025-08-12 | 1,243688 | +1,08% |
| 2025-08-11 | 1,230341 | +0,01% |
| 2025-08-08 | 1,230267 | +0,37% |
| 2025-08-07 | 1,225759 | +0,25% |
| 2025-08-06 | 1,222660 | +0,08% |
| 2025-08-05 | 1,221623 | +0,09% |
| 2025-08-04 | 1,220484 | +0,18% |
| 2025-08-01 | 1,218235 | -0,96% |
| 2025-07-31 | 1,230000 | +0,02% |
| 2025-07-30 | 1,229795 | +0,20% |
| 2025-07-29 | 1,227321 | +1,05% |
| 2025-07-28 | 1,214626 | +0,49% |
| 2025-07-25 | 1,208758 | -0,08% |
| 2025-07-24 | 1,209698 | -0,36% |
| 2025-07-23 | 1,214095 | +0,78% |
| 2025-07-22 | 1,204644 | -1,12% |
| 2025-07-21 | 1,218321 | +0,07% |
| 2025-07-18 | 1,217487 | -0,72% |
| 2025-07-17 | 1,226355 | +1,10% |
| 2025-07-16 | 1,212991 | +0,30% |
| 2025-07-15 | 1,209388 | +0,52% |
| 2025-07-14 | 1,203117 | -0,17% |
| 2025-07-11 | 1,205120 | +0,16% |
| 2025-07-10 | 1,203237 | +0,36% |
| 2025-07-09 | 1,198926 | +0,46% |
| 2025-07-08 | 1,193493 | -0,10% |
| 2025-07-07 | 1,194688 | -0,23% |
| 2025-07-04 | 1,197502 | -0,96% |
| 2025-07-03 | 1,209143 | +1,31% |
| 2025-07-02 | 1,193486 | +1,13% |
| 2025-07-01 | 1,180137 | -0,41% |
| 2025-06-30 | 1,185007 | -0,12% |
| 2025-06-27 | 1,186443 | +0,25% |
| 2025-06-26 | 1,183536 | -0,11% |
| 2025-06-25 | 1,184827 | -0,15% |
| 2025-06-24 | 1,186635 | +1,51% |
| 2025-06-23 | 1,169013 | +0,38% |
| 2025-06-20 | 1,164580 | -0,07% |
| 2025-06-19 | 1,165341 | -0,52% |
| 2025-06-18 | 1,171409 | +0,21% |
| 2025-06-17 | 1,168943 | -0,46% |
| 2025-06-16 | 1,174331 | +0,67% |
| 2025-06-13 | 1,166478 | -1,05% |
| 2025-06-12 | 1,178831 | -0,87% |
| 2025-06-11 | 1,189138 | +0,18% |
| 2025-06-10 | 1,187048 | +0,49% |
| 2025-06-06 | 1,181318 | +0,67% |
| 2025-06-05 | 1,173471 | +0,25% |
| 2025-06-04 | 1,170595 | +0,90% |
| 2025-06-03 | 1,160129 | +1,01% |
| 2025-06-02 | 1,148572 | -0,10% |
| 2025-05-30 | 1,149686 | -0,82% |
| 2025-05-29 | 1,159200 | +0,24% |
| 2025-05-28 | 1,156450 | -0,01% |
| 2025-05-27 | 1,156521 | +0,88% |
| 2025-05-26 | 1,146413 | +0,05% |
| 2025-05-23 | 1,145877 | -0,36% |
| 2025-05-22 | 1,150020 | -0,23% |
| 2025-05-21 | 1,152658 | -0,81% |
| 2025-05-20 | 1,162024 | -1,09% |
| 2025-05-19 | 1,174790 | +0,34% |
| 2025-05-16 | 1,170793 | +0,36% |
| 2025-05-15 | 1,166615 | +0,15% |
| 2025-05-14 | 1,164901 | -0,24% |
| 2025-05-13 | 1,167759 | +1,35% |
| 2025-05-12 | 1,152242 | +3,35% |
| 2025-05-09 | 1,114903 | +0,05% |
| 2025-05-08 | 1,114305 | +0,35% |
| 2025-05-07 | 1,110472 | -0,48% |
| 2025-05-06 | 1,115813 | -0,52% |
| 2025-05-05 | 1,121692 | +3,19% |
| 2025-04-30 | 1,087016 | +0,50% |
| 2025-04-29 | 1,081618 | +0,14% |
| 2025-04-28 | 1,080139 | +0,38% |
| 2025-04-25 | 1,076103 | -0,03% |
| 2025-04-24 | 1,076399 | +1,10% |
| 2025-04-23 | 1,064740 | +2,60% |
| 2025-04-22 | 1,037755 | -0,37% |
| 2025-04-17 | 1,041647 | -0,15% |
| 2025-04-16 | 1,043189 | -0,76% |
| 2025-04-15 | 1,051159 | +1,09% |
| 2025-04-14 | 1,039855 | +1,15% |
| 2025-04-11 | 1,028009 | +0,02% |
| 2025-04-10 | 1,027841 | +0,65% |
| 2025-04-09 | 1,021210 | – |