Aktuális árfolyam
1,4803
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+11,50%
Évesített hozam (CAGR)
+25,48%
Maximum ár
1,5857
Minimum ár
1,2952
Volatilitás
18,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,480327 | +2,22% |
| 2026-03-31 | 1,448174 | +1,78% |
| 2026-03-30 | 1,422854 | -0,69% |
| 2026-03-27 | 1,432809 | -0,62% |
| 2026-03-26 | 1,441775 | -2,70% |
| 2026-03-25 | 1,481802 | +1,23% |
| 2026-03-24 | 1,463741 | -1,18% |
| 2026-03-23 | 1,481202 | +2,20% |
| 2026-03-20 | 1,449325 | -2,52% |
| 2026-03-19 | 1,486732 | -0,41% |
| 2026-03-18 | 1,492823 | -1,29% |
| 2026-03-17 | 1,512375 | +0,63% |
| 2026-03-16 | 1,502940 | +1,80% |
| 2026-03-13 | 1,476418 | +0,19% |
| 2026-03-12 | 1,473640 | -2,64% |
| 2026-03-11 | 1,513618 | +0,34% |
| 2026-03-10 | 1,508552 | +0,79% |
| 2026-03-09 | 1,496778 | +1,03% |
| 2026-03-06 | 1,481523 | -0,92% |
| 2026-03-05 | 1,495275 | -1,99% |
| 2026-03-04 | 1,525685 | +1,61% |
| 2026-03-03 | 1,501512 | -3,17% |
| 2026-03-02 | 1,550688 | -0,98% |
| 2026-02-27 | 1,566086 | -0,65% |
| 2026-02-26 | 1,576301 | -0,59% |
| 2026-02-25 | 1,585720 | +1,00% |
| 2026-02-24 | 1,570018 | +2,07% |
| 2026-02-23 | 1,538245 | -0,91% |
| 2026-02-20 | 1,552312 | +2,09% |
| 2026-02-19 | 1,520572 | -0,10% |
| 2026-02-18 | 1,522107 | +1,05% |
| 2026-02-17 | 1,506298 | +0,14% |
| 2026-02-16 | 1,504229 | +0,08% |
| 2026-02-13 | 1,503050 | +0,18% |
| 2026-02-12 | 1,500385 | -0,73% |
| 2026-02-11 | 1,511494 | +1,54% |
| 2026-02-10 | 1,488558 | -0,22% |
| 2026-02-09 | 1,491900 | +0,50% |
| 2026-02-06 | 1,484541 | +2,20% |
| 2026-02-05 | 1,452608 | -0,73% |
| 2026-02-04 | 1,463222 | -1,13% |
| 2026-02-03 | 1,479900 | +1,44% |
| 2026-02-02 | 1,458848 | +0,35% |
| 2026-01-30 | 1,453775 | -0,15% |
| 2026-01-29 | 1,455912 | -0,43% |
| 2026-01-28 | 1,462133 | +0,19% |
| 2026-01-27 | 1,459432 | +1,01% |
| 2026-01-26 | 1,444815 | -0,04% |
| 2026-01-23 | 1,445375 | -0,28% |
| 2026-01-22 | 1,449496 | +0,52% |
| 2026-01-21 | 1,441970 | +1,44% |
| 2026-01-20 | 1,421529 | -2,02% |
| 2026-01-19 | 1,450895 | +0,06% |
| 2026-01-16 | 1,449986 | +0,23% |
| 2026-01-15 | 1,446696 | +1,43% |
| 2026-01-14 | 1,426243 | +0,16% |
| 2026-01-13 | 1,423989 | -0,17% |
| 2026-01-12 | 1,426362 | +0,27% |
| 2026-01-09 | 1,422530 | +1,21% |
| 2026-01-08 | 1,405577 | -0,63% |
| 2026-01-07 | 1,414461 | -0,23% |
| 2026-01-06 | 1,417725 | +0,70% |
| 2026-01-05 | 1,407802 | +3,00% |
| 2025-12-31 | 1,366858 | -0,07% |
| 2025-12-30 | 1,367838 | +0,46% |
| 2025-12-29 | 1,361540 | +0,96% |
| 2025-12-23 | 1,348626 | +0,74% |
| 2025-12-22 | 1,338758 | +0,31% |
| 2025-12-19 | 1,334617 | +1,06% |
| 2025-12-18 | 1,320572 | +1,19% |
| 2025-12-17 | 1,305072 | -0,98% |
| 2025-12-16 | 1,317995 | -0,90% |
| 2025-12-15 | 1,329912 | -0,03% |
| 2025-12-12 | 1,330343 | -1,75% |
| 2025-12-11 | 1,353971 | -0,57% |
| 2025-12-10 | 1,361765 | +0,31% |
| 2025-12-09 | 1,357591 | +0,30% |
| 2025-12-08 | 1,353582 | -0,14% |
| 2025-12-05 | 1,355463 | +0,90% |
| 2025-12-04 | 1,343337 | +0,00% |
| 2025-12-03 | 1,343307 | -0,32% |
| 2025-12-02 | 1,347621 | +0,63% |
| 2025-12-01 | 1,339184 | -0,69% |
| 2025-11-28 | 1,348556 | +0,46% |
| 2025-11-27 | 1,342418 | -0,21% |
| 2025-11-26 | 1,345225 | +1,44% |
| 2025-11-25 | 1,326128 | -0,20% |
| 2025-11-24 | 1,328722 | +1,04% |
| 2025-11-21 | 1,314995 | -0,58% |
| 2025-11-20 | 1,322638 | -0,54% |
| 2025-11-19 | 1,329832 | +0,68% |
| 2025-11-18 | 1,320873 | -0,86% |
| 2025-11-17 | 1,332300 | -0,79% |
| 2025-11-14 | 1,342915 | +0,08% |
| 2025-11-13 | 1,341784 | -1,53% |
| 2025-11-12 | 1,362638 | +0,02% |
| 2025-11-11 | 1,362339 | +0,18% |
| 2025-11-10 | 1,359935 | +1,73% |
| 2025-11-07 | 1,336755 | -1,25% |
| 2025-11-06 | 1,353683 | -1,75% |
| 2025-11-05 | 1,377832 | +0,38% |
| 2025-11-04 | 1,372680 | -1,42% |
| 2025-11-03 | 1,392470 | +1,13% |
| 2025-10-31 | 1,376875 | +0,27% |
| 2025-10-30 | 1,373167 | -0,58% |
| 2025-10-29 | 1,381247 | +1,20% |
| 2025-10-28 | 1,364819 | +0,31% |
| 2025-10-27 | 1,360625 | +1,88% |
| 2025-10-22 | 1,335500 | -0,03% |
| 2025-10-21 | 1,335935 | -0,38% |
| 2025-10-20 | 1,341028 | +1,27% |
| 2025-10-17 | 1,324234 | -0,42% |
| 2025-10-16 | 1,329816 | +0,45% |
| 2025-10-15 | 1,323805 | +0,86% |
| 2025-10-14 | 1,312504 | -0,76% |
| 2025-10-13 | 1,322554 | +2,11% |
| 2025-10-10 | 1,295168 | -2,34% |
| 2025-10-09 | 1,326256 | -0,11% |
| 2025-10-08 | 1,327702 | – |