Aktuális árfolyam
1,5426
2026-04-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,92%
Évesített hozam (CAGR)
+26,99%
Maximum ár
1,5426
Minimum ár
1,4229
Volatilitás
30,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,542629 | +0,20% |
| 2026-04-08 | 1,539556 | +5,09% |
| 2026-04-07 | 1,464946 | -0,22% |
| 2026-04-02 | 1,468208 | -0,82% |
| 2026-04-01 | 1,480327 | +2,22% |
| 2026-03-31 | 1,448174 | +1,78% |
| 2026-03-30 | 1,422854 | -0,69% |
| 2026-03-27 | 1,432809 | -0,62% |
| 2026-03-26 | 1,441775 | -2,70% |
| 2026-03-25 | 1,481802 | +1,23% |
| 2026-03-24 | 1,463741 | -1,18% |
| 2026-03-23 | 1,481202 | +2,20% |
| 2026-03-20 | 1,449325 | -2,52% |
| 2026-03-19 | 1,486732 | -0,41% |
| 2026-03-18 | 1,492823 | -1,29% |
| 2026-03-17 | 1,512375 | +0,63% |
| 2026-03-16 | 1,502940 | +1,80% |
| 2026-03-13 | 1,476418 | +0,19% |
| 2026-03-12 | 1,473640 | -2,64% |
| 2026-03-11 | 1,513618 | – |