Aktuális árfolyam
1,7919
2026-07-16
Eszközérték
0 M
Forint
Hozam (3 hónap)
+11,96%
Évesített hozam (CAGR)
+60,61%
Maximum ár
1,9525
Minimum ár
1,5926
Volatilitás
30,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,791888 | -1,42% |
| 2026-07-15 | 1,817718 | -1,21% |
| 2026-07-14 | 1,840041 | +1,16% |
| 2026-07-13 | 1,819031 | -3,24% |
| 2026-07-10 | 1,879965 | +1,50% |
| 2026-07-09 | 1,852243 | +2,10% |
| 2026-07-08 | 1,814146 | +0,05% |
| 2026-07-07 | 1,813173 | -3,45% |
| 2026-07-06 | 1,877899 | +0,58% |
| 2026-07-03 | 1,867090 | +1,61% |
| 2026-07-02 | 1,837577 | -1,87% |
| 2026-07-01 | 1,872535 | -2,23% |
| 2026-06-30 | 1,915244 | +2,81% |
| 2026-06-29 | 1,862823 | +0,25% |
| 2026-06-26 | 1,858246 | -1,53% |
| 2026-06-25 | 1,887099 | +0,79% |
| 2026-06-24 | 1,872329 | +0,41% |
| 2026-06-23 | 1,864674 | -4,50% |
| 2026-06-22 | 1,952510 | +1,46% |
| 2026-06-19 | 1,924434 | -0,62% |
| 2026-06-18 | 1,936434 | +3,55% |
| 2026-06-17 | 1,870055 | +0,81% |
| 2026-06-16 | 1,855103 | -1,11% |
| 2026-06-15 | 1,875971 | +2,86% |
| 2026-06-12 | 1,823832 | +2,20% |
| 2026-06-11 | 1,784621 | +2,74% |
| 2026-06-10 | 1,737015 | -1,07% |
| 2026-06-09 | 1,755858 | -1,25% |
| 2026-06-08 | 1,778144 | +1,69% |
| 2026-06-05 | 1,748515 | -5,05% |
| 2026-06-04 | 1,841437 | -1,51% |
| 2026-06-03 | 1,869652 | -0,29% |
| 2026-06-02 | 1,875074 | +1,06% |
| 2026-06-01 | 1,855318 | +1,73% |
| 2026-05-29 | 1,823746 | +0,03% |
| 2026-05-28 | 1,823144 | +0,66% |
| 2026-05-27 | 1,811220 | +0,20% |
| 2026-05-26 | 1,807595 | +2,65% |
| 2026-05-22 | 1,760861 | +1,18% |
| 2026-05-21 | 1,740281 | +0,51% |
| 2026-05-20 | 1,731405 | +3,08% |
| 2026-05-19 | 1,679742 | -1,41% |
| 2026-05-18 | 1,703712 | -1,12% |
| 2026-05-15 | 1,723079 | -2,36% |
| 2026-05-14 | 1,764774 | +0,96% |
| 2026-05-13 | 1,747941 | +2,54% |
| 2026-05-12 | 1,704622 | -3,26% |
| 2026-05-11 | 1,761981 | +0,55% |
| 2026-05-08 | 1,752258 | +1,61% |
| 2026-05-07 | 1,724433 | -0,65% |
| 2026-05-06 | 1,735703 | +1,99% |
| 2026-05-05 | 1,701836 | +2,22% |
| 2026-05-04 | 1,664818 | +0,86% |
| 2026-04-30 | 1,650648 | +1,03% |
| 2026-04-29 | 1,633780 | +0,56% |
| 2026-04-28 | 1,624609 | -0,96% |
| 2026-04-27 | 1,640370 | -0,07% |
| 2026-04-24 | 1,641442 | +1,15% |
| 2026-04-23 | 1,622725 | -0,15% |
| 2026-04-22 | 1,625145 | +2,04% |
| 2026-04-21 | 1,592607 | -0,50% |
| 2026-04-20 | 1,600532 | – |