Aktuális árfolyam
1,5522
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+45,90%
Évesített hozam (CAGR)
+46,98%
Maximum ár
1,6740
Minimum ár
1,0639
Volatilitás
15,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,552236 | -0,81% |
| 2026-04-01 | 1,564985 | +2,22% |
| 2026-03-31 | 1,530930 | +1,78% |
| 2026-03-30 | 1,504101 | -0,68% |
| 2026-03-27 | 1,514438 | -0,62% |
| 2026-03-26 | 1,523852 | -2,70% |
| 2026-03-25 | 1,566094 | +1,24% |
| 2026-03-24 | 1,546943 | -1,17% |
| 2026-03-23 | 1,565333 | +2,21% |
| 2026-03-20 | 1,531458 | -2,51% |
| 2026-03-19 | 1,570920 | -0,40% |
| 2026-03-18 | 1,577292 | -1,29% |
| 2026-03-17 | 1,597885 | +0,63% |
| 2026-03-16 | 1,587852 | +1,81% |
| 2026-03-13 | 1,559638 | +0,19% |
| 2026-03-12 | 1,556639 | -2,64% |
| 2026-03-11 | 1,598804 | +0,34% |
| 2026-03-10 | 1,593387 | +0,79% |
| 2026-03-09 | 1,580886 | +1,04% |
| 2026-03-06 | 1,564580 | -0,92% |
| 2026-03-05 | 1,579038 | -1,99% |
| 2026-03-04 | 1,611085 | +1,61% |
| 2026-03-03 | 1,585493 | -3,17% |
| 2026-03-02 | 1,637351 | -0,97% |
| 2026-02-27 | 1,653405 | -0,64% |
| 2026-02-26 | 1,664121 | -0,59% |
| 2026-02-25 | 1,673996 | +1,00% |
| 2026-02-24 | 1,657352 | +2,07% |
| 2026-02-23 | 1,623745 | -0,89% |
| 2026-02-20 | 1,638392 | +2,09% |
| 2026-02-19 | 1,604825 | -0,10% |
| 2026-02-18 | 1,606380 | +1,05% |
| 2026-02-17 | 1,589631 | +0,14% |
| 2026-02-16 | 1,587383 | +0,09% |
| 2026-02-13 | 1,585943 | +0,18% |
| 2026-02-12 | 1,583066 | -0,73% |
| 2026-02-11 | 1,594722 | +1,55% |
| 2026-02-10 | 1,570458 | -0,22% |
| 2026-02-09 | 1,573920 | +0,51% |
| 2026-02-06 | 1,565963 | +2,20% |
| 2026-02-05 | 1,532216 | -0,72% |
| 2026-02-04 | 1,543348 | -1,12% |
| 2026-02-03 | 1,560876 | +1,45% |
| 2026-02-02 | 1,538609 | +0,36% |
| 2026-01-30 | 1,533069 | -0,14% |
| 2026-01-29 | 1,535260 | -0,42% |
| 2026-01-28 | 1,541757 | +0,19% |
| 2026-01-27 | 1,538846 | +1,02% |
| 2026-01-26 | 1,523371 | -0,03% |
| 2026-01-23 | 1,523774 | -0,28% |
| 2026-01-22 | 1,528057 | +0,53% |
| 2026-01-21 | 1,520061 | +1,44% |
| 2026-01-20 | 1,498452 | -2,02% |
| 2026-01-19 | 1,529344 | +0,07% |
| 2026-01-16 | 1,528199 | +0,23% |
| 2026-01-15 | 1,524669 | +1,44% |
| 2026-01-14 | 1,503052 | +0,16% |
| 2026-01-13 | 1,500614 | -0,16% |
| 2026-01-12 | 1,503053 | +0,28% |
| 2026-01-09 | 1,498830 | +1,21% |
| 2026-01-08 | 1,480907 | -0,62% |
| 2026-01-07 | 1,490206 | -0,23% |
| 2026-01-06 | 1,493584 | +0,71% |
| 2026-01-05 | 1,483069 | +3,02% |
| 2025-12-31 | 1,439640 | -0,07% |
| 2025-12-30 | 1,440613 | +0,47% |
| 2025-12-29 | 1,433921 | +0,98% |
| 2025-12-23 | 1,419970 | +0,74% |
| 2025-12-22 | 1,409522 | +0,32% |
| 2025-12-19 | 1,404988 | +1,07% |
| 2025-12-18 | 1,390145 | +1,19% |
| 2025-12-17 | 1,373772 | -0,98% |
| 2025-12-16 | 1,387318 | -0,89% |
| 2025-12-15 | 1,399806 | -0,02% |
| 2025-12-12 | 1,400088 | -1,74% |
| 2025-12-11 | 1,424896 | -0,57% |
| 2025-12-10 | 1,433039 | +0,31% |
| 2025-12-09 | 1,428587 | +0,30% |
| 2025-12-08 | 1,424310 | -0,13% |
| 2025-12-05 | 1,426115 | +0,91% |
| 2025-12-04 | 1,413299 | +0,01% |
| 2025-12-03 | 1,413209 | -0,32% |
| 2025-12-02 | 1,417689 | +0,63% |
| 2025-12-01 | 1,408756 | -0,68% |
| 2025-11-28 | 1,418439 | +0,46% |
| 2025-11-27 | 1,411925 | -0,20% |
| 2025-11-26 | 1,414819 | +1,44% |
| 2025-11-25 | 1,394678 | -0,19% |
| 2025-11-24 | 1,397349 | +1,06% |
| 2025-11-21 | 1,382744 | -0,57% |
| 2025-11-20 | 1,390723 | -0,54% |
| 2025-11-19 | 1,398230 | +0,68% |
| 2025-11-18 | 1,388754 | -0,85% |
| 2025-11-17 | 1,400711 | -0,78% |
| 2025-11-14 | 1,411697 | +0,09% |
| 2025-11-13 | 1,410450 | -1,53% |
| 2025-11-12 | 1,432313 | +0,03% |
| 2025-11-11 | 1,431939 | +0,18% |
| 2025-11-10 | 1,429353 | +1,75% |
| 2025-11-07 | 1,404816 | -1,25% |
| 2025-11-06 | 1,422548 | -1,75% |
| 2025-11-05 | 1,447866 | +0,38% |
| 2025-11-04 | 1,442393 | -1,42% |
| 2025-11-03 | 1,463129 | +1,15% |
| 2025-10-31 | 1,446563 | +0,27% |
| 2025-10-30 | 1,442609 | -0,58% |
| 2025-10-29 | 1,451038 | +1,21% |
| 2025-10-28 | 1,433720 | +0,31% |
| 2025-10-27 | 1,429256 | +1,90% |
| 2025-10-22 | 1,402578 | -0,03% |
| 2025-10-21 | 1,402977 | -0,38% |
| 2025-10-20 | 1,408268 | +1,28% |
| 2025-10-17 | 1,390460 | -0,42% |
| 2025-10-16 | 1,396264 | +0,46% |
| 2025-10-15 | 1,389896 | +0,87% |
| 2025-10-14 | 1,377974 | -0,76% |
| 2025-10-13 | 1,388468 | +2,13% |
| 2025-10-10 | 1,359549 | -2,34% |
| 2025-10-09 | 1,392126 | -0,10% |
| 2025-10-08 | 1,393587 | +1,10% |
| 2025-10-07 | 1,378490 | -0,21% |
| 2025-10-06 | 1,381335 | +0,73% |
| 2025-10-03 | 1,371288 | +0,60% |
| 2025-10-02 | 1,363053 | +0,26% |
| 2025-10-01 | 1,359498 | +0,80% |
| 2025-09-30 | 1,348694 | +0,07% |
| 2025-09-29 | 1,347813 | +0,40% |
| 2025-09-26 | 1,342487 | +0,06% |
| 2025-09-25 | 1,341658 | -0,51% |
| 2025-09-24 | 1,348537 | -0,17% |
| 2025-09-23 | 1,350871 | -0,02% |
| 2025-09-22 | 1,351164 | +0,62% |
| 2025-09-19 | 1,342774 | +0,57% |
| 2025-09-18 | 1,335165 | +0,84% |
| 2025-09-17 | 1,324037 | -0,01% |
| 2025-09-16 | 1,324235 | -0,04% |
| 2025-09-15 | 1,324829 | +0,10% |
| 2025-09-12 | 1,323516 | +0,11% |
| 2025-09-11 | 1,322102 | +0,75% |
| 2025-09-10 | 1,312247 | +1,66% |
| 2025-09-09 | 1,290765 | +0,42% |
| 2025-09-08 | 1,285367 | +0,34% |
| 2025-09-05 | 1,281051 | +0,13% |
| 2025-09-04 | 1,279345 | +0,28% |
| 2025-09-03 | 1,275825 | +0,66% |
| 2025-09-02 | 1,267520 | +0,04% |
| 2025-09-01 | 1,266988 | -0,47% |
| 2025-08-29 | 1,273013 | -1,57% |
| 2025-08-28 | 1,293368 | -0,21% |
| 2025-08-27 | 1,296100 | +0,15% |
| 2025-08-26 | 1,294214 | +0,06% |
| 2025-08-25 | 1,293404 | -0,57% |
| 2025-08-22 | 1,300801 | +1,78% |
| 2025-08-21 | 1,278107 | -0,35% |
| 2025-08-19 | 1,282649 | -0,92% |
| 2025-08-18 | 1,294533 | +0,22% |
| 2025-08-15 | 1,291661 | -0,44% |
| 2025-08-14 | 1,297337 | -0,04% |
| 2025-08-13 | 1,297820 | -0,35% |
| 2025-08-12 | 1,302354 | +1,09% |
| 2025-08-11 | 1,288324 | +0,02% |
| 2025-08-08 | 1,288088 | +0,37% |
| 2025-08-07 | 1,283315 | +0,26% |
| 2025-08-06 | 1,280017 | +0,09% |
| 2025-08-05 | 1,278879 | +0,10% |
| 2025-08-04 | 1,277633 | +0,20% |
| 2025-08-01 | 1,275121 | -0,95% |
| 2025-07-31 | 1,287383 | +0,02% |
| 2025-07-30 | 1,287116 | +0,21% |
| 2025-07-29 | 1,284474 | +1,05% |
| 2025-07-28 | 1,271136 | +0,50% |
| 2025-07-25 | 1,264838 | -0,07% |
| 2025-07-24 | 1,265770 | -0,36% |
| 2025-07-23 | 1,270318 | +0,79% |
| 2025-07-22 | 1,260378 | -1,12% |
| 2025-07-21 | 1,274635 | +0,08% |
| 2025-07-18 | 1,273605 | -0,72% |
| 2025-07-17 | 1,282829 | +1,11% |
| 2025-07-16 | 1,268797 | +0,30% |
| 2025-07-15 | 1,264977 | +0,53% |
| 2025-07-14 | 1,258365 | -0,15% |
| 2025-07-11 | 1,260304 | +0,16% |
| 2025-07-10 | 1,258283 | +0,36% |
| 2025-07-09 | 1,253723 | +0,46% |
| 2025-07-08 | 1,247990 | -0,10% |
| 2025-07-07 | 1,249188 | -0,22% |
| 2025-07-04 | 1,251975 | -0,96% |
| 2025-07-03 | 1,264093 | +1,32% |
| 2025-07-02 | 1,247673 | +1,14% |
| 2025-07-01 | 1,233667 | -0,41% |
| 2025-06-30 | 1,238707 | -0,11% |
| 2025-06-27 | 1,240054 | +0,25% |
| 2025-06-26 | 1,236964 | -0,10% |
| 2025-06-25 | 1,238263 | -0,15% |
| 2025-06-24 | 1,240102 | +1,51% |
| 2025-06-23 | 1,221635 | +0,39% |
| 2025-06-20 | 1,216851 | -0,06% |
| 2025-06-19 | 1,217596 | -0,51% |
| 2025-06-18 | 1,223886 | +0,22% |
| 2025-06-17 | 1,221259 | -0,45% |
| 2025-06-16 | 1,226838 | +0,69% |
| 2025-06-13 | 1,218484 | -1,04% |
| 2025-06-12 | 1,231337 | -0,86% |
| 2025-06-11 | 1,242052 | +0,18% |
| 2025-06-10 | 1,239818 | +0,50% |
| 2025-06-06 | 1,233630 | +0,67% |
| 2025-06-05 | 1,225386 | +0,25% |
| 2025-06-04 | 1,222332 | +0,91% |
| 2025-06-03 | 1,211354 | +1,01% |
| 2025-06-02 | 1,199237 | -0,08% |
| 2025-05-30 | 1,200252 | -0,82% |
| 2025-05-29 | 1,210134 | +0,24% |
| 2025-05-28 | 1,207213 | 0,00% |
| 2025-05-27 | 1,207237 | +0,89% |
| 2025-05-26 | 1,196637 | +0,06% |
| 2025-05-23 | 1,195930 | -0,36% |
| 2025-05-22 | 1,200205 | -0,22% |
| 2025-05-21 | 1,202908 | -0,80% |
| 2025-05-20 | 1,212631 | -1,08% |
| 2025-05-19 | 1,225903 | +0,35% |
| 2025-05-16 | 1,221580 | +0,36% |
| 2025-05-15 | 1,217171 | +0,15% |
| 2025-05-14 | 1,215332 | -0,24% |
| 2025-05-13 | 1,218264 | +1,35% |
| 2025-05-12 | 1,202027 | +3,36% |
| 2025-05-09 | 1,162932 | +0,06% |
| 2025-05-08 | 1,162261 | +0,35% |
| 2025-05-07 | 1,158216 | -0,47% |
| 2025-05-06 | 1,163739 | -0,52% |
| 2025-05-05 | 1,169822 | +3,21% |
| 2025-04-30 | 1,133425 | +0,50% |
| 2025-04-29 | 1,127750 | +0,14% |
| 2025-04-28 | 1,126162 | +0,39% |
| 2025-04-25 | 1,121816 | -0,02% |
| 2025-04-24 | 1,122079 | +1,10% |
| 2025-04-23 | 1,109880 | +2,60% |
| 2025-04-22 | 1,081707 | -0,35% |
| 2025-04-17 | 1,085540 | -0,14% |
| 2025-04-16 | 1,087103 | -0,75% |
| 2025-04-15 | 1,095363 | +1,09% |
| 2025-04-14 | 1,083538 | +1,16% |
| 2025-04-11 | 1,071062 | +0,02% |
| 2025-04-10 | 1,070842 | +0,65% |
| 2025-04-09 | 1,063891 | – |