Aktuális árfolyam
1,5650
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+12,30%
Évesített hozam (CAGR)
+27,37%
Maximum ár
1,6740
Minimum ár
1,3595
Volatilitás
18,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564985 | +2,22% |
| 2026-03-31 | 1,530930 | +1,78% |
| 2026-03-30 | 1,504101 | -0,68% |
| 2026-03-27 | 1,514438 | -0,62% |
| 2026-03-26 | 1,523852 | -2,70% |
| 2026-03-25 | 1,566094 | +1,24% |
| 2026-03-24 | 1,546943 | -1,17% |
| 2026-03-23 | 1,565333 | +2,21% |
| 2026-03-20 | 1,531458 | -2,51% |
| 2026-03-19 | 1,570920 | -0,40% |
| 2026-03-18 | 1,577292 | -1,29% |
| 2026-03-17 | 1,597885 | +0,63% |
| 2026-03-16 | 1,587852 | +1,81% |
| 2026-03-13 | 1,559638 | +0,19% |
| 2026-03-12 | 1,556639 | -2,64% |
| 2026-03-11 | 1,598804 | +0,34% |
| 2026-03-10 | 1,593387 | +0,79% |
| 2026-03-09 | 1,580886 | +1,04% |
| 2026-03-06 | 1,564580 | -0,92% |
| 2026-03-05 | 1,579038 | -1,99% |
| 2026-03-04 | 1,611085 | +1,61% |
| 2026-03-03 | 1,585493 | -3,17% |
| 2026-03-02 | 1,637351 | -0,97% |
| 2026-02-27 | 1,653405 | -0,64% |
| 2026-02-26 | 1,664121 | -0,59% |
| 2026-02-25 | 1,673996 | +1,00% |
| 2026-02-24 | 1,657352 | +2,07% |
| 2026-02-23 | 1,623745 | -0,89% |
| 2026-02-20 | 1,638392 | +2,09% |
| 2026-02-19 | 1,604825 | -0,10% |
| 2026-02-18 | 1,606380 | +1,05% |
| 2026-02-17 | 1,589631 | +0,14% |
| 2026-02-16 | 1,587383 | +0,09% |
| 2026-02-13 | 1,585943 | +0,18% |
| 2026-02-12 | 1,583066 | -0,73% |
| 2026-02-11 | 1,594722 | +1,55% |
| 2026-02-10 | 1,570458 | -0,22% |
| 2026-02-09 | 1,573920 | +0,51% |
| 2026-02-06 | 1,565963 | +2,20% |
| 2026-02-05 | 1,532216 | -0,72% |
| 2026-02-04 | 1,543348 | -1,12% |
| 2026-02-03 | 1,560876 | +1,45% |
| 2026-02-02 | 1,538609 | +0,36% |
| 2026-01-30 | 1,533069 | -0,14% |
| 2026-01-29 | 1,535260 | -0,42% |
| 2026-01-28 | 1,541757 | +0,19% |
| 2026-01-27 | 1,538846 | +1,02% |
| 2026-01-26 | 1,523371 | -0,03% |
| 2026-01-23 | 1,523774 | -0,28% |
| 2026-01-22 | 1,528057 | +0,53% |
| 2026-01-21 | 1,520061 | +1,44% |
| 2026-01-20 | 1,498452 | -2,02% |
| 2026-01-19 | 1,529344 | +0,07% |
| 2026-01-16 | 1,528199 | +0,23% |
| 2026-01-15 | 1,524669 | +1,44% |
| 2026-01-14 | 1,503052 | +0,16% |
| 2026-01-13 | 1,500614 | -0,16% |
| 2026-01-12 | 1,503053 | +0,28% |
| 2026-01-09 | 1,498830 | +1,21% |
| 2026-01-08 | 1,480907 | -0,62% |
| 2026-01-07 | 1,490206 | -0,23% |
| 2026-01-06 | 1,493584 | +0,71% |
| 2026-01-05 | 1,483069 | +3,02% |
| 2025-12-31 | 1,439640 | -0,07% |
| 2025-12-30 | 1,440613 | +0,47% |
| 2025-12-29 | 1,433921 | +0,98% |
| 2025-12-23 | 1,419970 | +0,74% |
| 2025-12-22 | 1,409522 | +0,32% |
| 2025-12-19 | 1,404988 | +1,07% |
| 2025-12-18 | 1,390145 | +1,19% |
| 2025-12-17 | 1,373772 | -0,98% |
| 2025-12-16 | 1,387318 | -0,89% |
| 2025-12-15 | 1,399806 | -0,02% |
| 2025-12-12 | 1,400088 | -1,74% |
| 2025-12-11 | 1,424896 | -0,57% |
| 2025-12-10 | 1,433039 | +0,31% |
| 2025-12-09 | 1,428587 | +0,30% |
| 2025-12-08 | 1,424310 | -0,13% |
| 2025-12-05 | 1,426115 | +0,91% |
| 2025-12-04 | 1,413299 | +0,01% |
| 2025-12-03 | 1,413209 | -0,32% |
| 2025-12-02 | 1,417689 | +0,63% |
| 2025-12-01 | 1,408756 | -0,68% |
| 2025-11-28 | 1,418439 | +0,46% |
| 2025-11-27 | 1,411925 | -0,20% |
| 2025-11-26 | 1,414819 | +1,44% |
| 2025-11-25 | 1,394678 | -0,19% |
| 2025-11-24 | 1,397349 | +1,06% |
| 2025-11-21 | 1,382744 | -0,57% |
| 2025-11-20 | 1,390723 | -0,54% |
| 2025-11-19 | 1,398230 | +0,68% |
| 2025-11-18 | 1,388754 | -0,85% |
| 2025-11-17 | 1,400711 | -0,78% |
| 2025-11-14 | 1,411697 | +0,09% |
| 2025-11-13 | 1,410450 | -1,53% |
| 2025-11-12 | 1,432313 | +0,03% |
| 2025-11-11 | 1,431939 | +0,18% |
| 2025-11-10 | 1,429353 | +1,75% |
| 2025-11-07 | 1,404816 | -1,25% |
| 2025-11-06 | 1,422548 | -1,75% |
| 2025-11-05 | 1,447866 | +0,38% |
| 2025-11-04 | 1,442393 | -1,42% |
| 2025-11-03 | 1,463129 | +1,15% |
| 2025-10-31 | 1,446563 | +0,27% |
| 2025-10-30 | 1,442609 | -0,58% |
| 2025-10-29 | 1,451038 | +1,21% |
| 2025-10-28 | 1,433720 | +0,31% |
| 2025-10-27 | 1,429256 | +1,90% |
| 2025-10-22 | 1,402578 | -0,03% |
| 2025-10-21 | 1,402977 | -0,38% |
| 2025-10-20 | 1,408268 | +1,28% |
| 2025-10-17 | 1,390460 | -0,42% |
| 2025-10-16 | 1,396264 | +0,46% |
| 2025-10-15 | 1,389896 | +0,87% |
| 2025-10-14 | 1,377974 | -0,76% |
| 2025-10-13 | 1,388468 | +2,13% |
| 2025-10-10 | 1,359549 | -2,34% |
| 2025-10-09 | 1,392126 | -0,10% |
| 2025-10-08 | 1,393587 | – |