Aktuális árfolyam
1,9326
2026-06-10
Eszközérték
–
Forint
Hozam (3 hónap)
+24,15%
Évesített hozam (CAGR)
+140,48%
Maximum ár
1,9326
Minimum ár
1,5041
Volatilitás
23,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,932643 | +0,00% |
| 2026-06-09 | 1,932643 | +0,00% |
| 2026-06-08 | 1,932643 | +0,00% |
| 2026-06-05 | 1,932643 | +0,00% |
| 2026-06-04 | 1,932643 | +0,00% |
| 2026-06-03 | 1,932643 | +0,00% |
| 2026-06-02 | 1,932643 | +0,00% |
| 2026-06-01 | 1,932643 | +0,00% |
| 2026-05-29 | 1,932643 | +0,04% |
| 2026-05-28 | 1,931925 | +0,66% |
| 2026-05-27 | 1,919211 | +0,20% |
| 2026-05-26 | 1,915291 | +2,67% |
| 2026-05-22 | 1,865466 | +1,19% |
| 2026-05-21 | 1,843588 | +0,52% |
| 2026-05-20 | 1,834110 | +3,08% |
| 2026-05-19 | 1,779309 | -1,40% |
| 2026-05-18 | 1,804625 | -1,11% |
| 2026-05-15 | 1,824915 | -2,36% |
| 2026-05-14 | 1,868997 | +0,97% |
| 2026-05-13 | 1,851094 | +2,55% |
| 2026-05-12 | 1,805145 | -3,25% |
| 2026-05-11 | 1,865810 | +0,57% |
| 2026-05-08 | 1,855287 | +1,62% |
| 2026-05-07 | 1,825751 | -0,65% |
| 2026-05-06 | 1,837607 | +1,99% |
| 2026-05-05 | 1,801678 | +2,23% |
| 2026-05-04 | 1,762416 | +0,88% |
| 2026-04-30 | 1,747127 | +1,04% |
| 2026-04-29 | 1,729202 | +0,57% |
| 2026-04-28 | 1,719424 | -0,96% |
| 2026-04-27 | 1,736033 | -0,05% |
| 2026-04-24 | 1,736953 | +1,16% |
| 2026-04-23 | 1,717075 | -0,14% |
| 2026-04-22 | 1,719564 | +2,05% |
| 2026-04-21 | 1,685067 | -0,49% |
| 2026-04-20 | 1,693383 | -0,93% |
| 2026-04-17 | 1,709196 | +2,11% |
| 2026-04-16 | 1,673829 | +0,35% |
| 2026-04-15 | 1,667972 | +0,21% |
| 2026-04-14 | 1,664504 | +1,47% |
| 2026-04-13 | 1,640328 | +0,03% |
| 2026-04-10 | 1,639912 | +0,52% |
| 2026-04-09 | 1,631385 | +0,20% |
| 2026-04-08 | 1,628068 | +5,10% |
| 2026-04-07 | 1,549104 | -0,20% |
| 2026-04-02 | 1,552236 | -0,81% |
| 2026-04-01 | 1,564985 | +2,22% |
| 2026-03-31 | 1,530930 | +1,78% |
| 2026-03-30 | 1,504101 | -0,68% |
| 2026-03-27 | 1,514438 | -0,62% |
| 2026-03-26 | 1,523852 | -2,70% |
| 2026-03-25 | 1,566094 | +1,24% |
| 2026-03-24 | 1,546943 | -1,17% |
| 2026-03-23 | 1,565333 | +2,21% |
| 2026-03-20 | 1,531458 | -2,51% |
| 2026-03-19 | 1,570920 | -0,40% |
| 2026-03-18 | 1,577292 | -1,29% |
| 2026-03-17 | 1,597885 | +0,63% |
| 2026-03-16 | 1,587852 | +1,81% |
| 2026-03-13 | 1,559638 | +0,19% |
| 2026-03-12 | 1,556639 | – |