Aktuális árfolyam
1,6680
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+6,18%
Évesített hozam (CAGR)
+124,88%
Maximum ár
1,6680
Minimum ár
1,5041
Volatilitás
29,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,667972 | +0,21% |
| 2026-04-14 | 1,664504 | +1,47% |
| 2026-04-13 | 1,640328 | +0,03% |
| 2026-04-10 | 1,639912 | +0,52% |
| 2026-04-09 | 1,631385 | +0,20% |
| 2026-04-08 | 1,628068 | +5,10% |
| 2026-04-07 | 1,549104 | -0,20% |
| 2026-04-02 | 1,552236 | -0,81% |
| 2026-04-01 | 1,564985 | +2,22% |
| 2026-03-31 | 1,530930 | +1,78% |
| 2026-03-30 | 1,504101 | -0,68% |
| 2026-03-27 | 1,514438 | -0,62% |
| 2026-03-26 | 1,523852 | -2,70% |
| 2026-03-25 | 1,566094 | +1,24% |
| 2026-03-24 | 1,546943 | -1,17% |
| 2026-03-23 | 1,565333 | +2,21% |
| 2026-03-20 | 1,531458 | -2,51% |
| 2026-03-19 | 1,570920 | – |