Aktuális árfolyam
1,7292
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+10,49%
Évesített hozam (CAGR)
+267,21%
Maximum ár
1,7370
Minimum ár
1,5491
Volatilitás
22,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,729202 | +0,57% |
| 2026-04-28 | 1,719424 | -0,96% |
| 2026-04-27 | 1,736033 | -0,05% |
| 2026-04-24 | 1,736953 | +1,16% |
| 2026-04-23 | 1,717075 | -0,14% |
| 2026-04-22 | 1,719564 | +2,05% |
| 2026-04-21 | 1,685067 | -0,49% |
| 2026-04-20 | 1,693383 | -0,93% |
| 2026-04-17 | 1,709196 | +2,11% |
| 2026-04-16 | 1,673829 | +0,35% |
| 2026-04-15 | 1,667972 | +0,21% |
| 2026-04-14 | 1,664504 | +1,47% |
| 2026-04-13 | 1,640328 | +0,03% |
| 2026-04-10 | 1,639912 | +0,52% |
| 2026-04-09 | 1,631385 | +0,20% |
| 2026-04-08 | 1,628068 | +5,10% |
| 2026-04-07 | 1,549104 | -0,20% |
| 2026-04-02 | 1,552236 | -0,81% |
| 2026-04-01 | 1,564985 | – |