Aktuális árfolyam
1,8258
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,69%
Évesített hozam (CAGR)
+333,78%
Maximum ár
1,8376
Minimum ár
1,6645
Volatilitás
17,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,825751 | -0,65% |
| 2026-05-06 | 1,837607 | +1,99% |
| 2026-05-05 | 1,801678 | +2,23% |
| 2026-05-04 | 1,762416 | +0,88% |
| 2026-04-30 | 1,747127 | +1,04% |
| 2026-04-29 | 1,729202 | +0,57% |
| 2026-04-28 | 1,719424 | -0,96% |
| 2026-04-27 | 1,736033 | -0,05% |
| 2026-04-24 | 1,736953 | +1,16% |
| 2026-04-23 | 1,717075 | -0,14% |
| 2026-04-22 | 1,719564 | +2,05% |
| 2026-04-21 | 1,685067 | -0,49% |
| 2026-04-20 | 1,693383 | -0,93% |
| 2026-04-17 | 1,709196 | +2,11% |
| 2026-04-16 | 1,673829 | +0,35% |
| 2026-04-15 | 1,667972 | +0,21% |
| 2026-04-14 | 1,664504 | – |