Aktuális árfolyam
1,5418
2026-01-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+7,02%
Évesített hozam
+88,37%
Maximum ár
1,5418
Minimum ár
1,4396
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,541757 | - |
| 2026-01-27 | 1,538846 | -0,19% |
| 2026-01-26 | 1,523371 | -1,01% |
| 2026-01-23 | 1,523774 | +0,03% |
| 2026-01-22 | 1,528057 | +0,28% |
| 2026-01-21 | 1,520061 | -0,52% |
| 2026-01-20 | 1,498452 | -1,42% |
| 2026-01-19 | 1,529344 | +2,06% |
| 2026-01-16 | 1,528199 | -0,07% |
| 2026-01-15 | 1,524669 | -0,23% |
| 2026-01-14 | 1,503052 | -1,42% |
| 2026-01-13 | 1,500614 | -0,16% |
| 2026-01-12 | 1,503053 | +0,16% |
| 2026-01-09 | 1,498830 | -0,28% |
| 2026-01-08 | 1,480907 | -1,20% |
| 2026-01-07 | 1,490206 | +0,63% |
| 2026-01-06 | 1,493584 | +0,23% |
| 2026-01-05 | 1,483069 | -0,70% |
| 2025-12-31 | 1,439640 | -2,93% |
| 2025-12-30 | 1,440613 | +0,07% |