Aktuális árfolyam
1,6397
2026-04-09
Eszközérték
31 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam (CAGR)
+41,23%
Maximum ár
1,6397
Minimum ár
1,4835
Volatilitás
34,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,639742 | +0,13% |
| 2026-04-08 | 1,637693 | +6,12% |
| 2026-04-07 | 1,543191 | +0,63% |
| 2026-04-02 | 1,533592 | -1,46% |
| 2026-04-01 | 1,556279 | +3,47% |
| 2026-03-31 | 1,504041 | +1,39% |
| 2026-03-30 | 1,483469 | -0,86% |
| 2026-03-27 | 1,496305 | -1,38% |
| 2026-03-26 | 1,517244 | -3,09% |
| 2026-03-25 | 1,565616 | +1,40% |
| 2026-03-24 | 1,544054 | +0,07% |
| 2026-03-23 | 1,542931 | +1,42% |
| 2026-03-20 | 1,521334 | -1,81% |
| 2026-03-19 | 1,549371 | -1,28% |
| 2026-03-18 | 1,569533 | -0,96% |
| 2026-03-17 | 1,584795 | +1,33% |
| 2026-03-16 | 1,564034 | +1,70% |
| 2026-03-13 | 1,537855 | -1,00% |
| 2026-03-12 | 1,553384 | -2,63% |
| 2026-03-11 | 1,595377 | – |