Aktuális árfolyam
1,8292
2026-06-10
Eszközérték
42 M
Forint
Hozam (3 hónap)
+17,76%
Évesített hozam (CAGR)
+94,04%
Maximum ár
1,9968
Minimum ár
1,4835
Volatilitás
29,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,829229 | -1,34% |
| 2026-06-09 | 1,854083 | -0,60% |
| 2026-06-08 | 1,865190 | +0,25% |
| 2026-06-05 | 1,860473 | -4,73% |
| 2026-06-04 | 1,952800 | -1,40% |
| 2026-06-03 | 1,980454 | -0,82% |
| 2026-06-02 | 1,996805 | +0,94% |
| 2026-06-01 | 1,978122 | +1,96% |
| 2026-05-29 | 1,940097 | +0,20% |
| 2026-05-28 | 1,936270 | +0,53% |
| 2026-05-27 | 1,926119 | +0,18% |
| 2026-05-26 | 1,922660 | +3,13% |
| 2026-05-22 | 1,864316 | +1,05% |
| 2026-05-21 | 1,844923 | +1,07% |
| 2026-05-20 | 1,825474 | +2,37% |
| 2026-05-19 | 1,783222 | -1,45% |
| 2026-05-18 | 1,809528 | -0,92% |
| 2026-05-15 | 1,826394 | -3,27% |
| 2026-05-14 | 1,888186 | +1,34% |
| 2026-05-13 | 1,863208 | +2,09% |
| 2026-05-12 | 1,825029 | -3,69% |
| 2026-05-11 | 1,895050 | +0,39% |
| 2026-05-08 | 1,887782 | +1,51% |
| 2026-05-07 | 1,859729 | -0,40% |
| 2026-05-06 | 1,867205 | +3,01% |
| 2026-05-05 | 1,812631 | +1,98% |
| 2026-05-04 | 1,777500 | +1,29% |
| 2026-04-30 | 1,754885 | +0,72% |
| 2026-04-29 | 1,742288 | +0,40% |
| 2026-04-28 | 1,735301 | -1,39% |
| 2026-04-27 | 1,759682 | +0,38% |
| 2026-04-24 | 1,753091 | +1,22% |
| 2026-04-23 | 1,732035 | -0,81% |
| 2026-04-22 | 1,746145 | +1,72% |
| 2026-04-21 | 1,716673 | -0,42% |
| 2026-04-20 | 1,723951 | -1,17% |
| 2026-04-17 | 1,744426 | +2,28% |
| 2026-04-16 | 1,705606 | +0,23% |
| 2026-04-15 | 1,701759 | +0,42% |
| 2026-04-14 | 1,694695 | +2,47% |
| 2026-04-13 | 1,653845 | +0,08% |
| 2026-04-10 | 1,652571 | +0,78% |
| 2026-04-09 | 1,639742 | +0,13% |
| 2026-04-08 | 1,637693 | +6,12% |
| 2026-04-07 | 1,543191 | +0,63% |
| 2026-04-02 | 1,533592 | -1,46% |
| 2026-04-01 | 1,556279 | +3,47% |
| 2026-03-31 | 1,504041 | +1,39% |
| 2026-03-30 | 1,483469 | -0,86% |
| 2026-03-27 | 1,496305 | -1,38% |
| 2026-03-26 | 1,517244 | -3,09% |
| 2026-03-25 | 1,565616 | +1,40% |
| 2026-03-24 | 1,544054 | +0,07% |
| 2026-03-23 | 1,542931 | +1,42% |
| 2026-03-20 | 1,521334 | -1,81% |
| 2026-03-19 | 1,549371 | -1,28% |
| 2026-03-18 | 1,569533 | -0,96% |
| 2026-03-17 | 1,584795 | +1,33% |
| 2026-03-16 | 1,564034 | +1,70% |
| 2026-03-13 | 1,537855 | -1,00% |
| 2026-03-12 | 1,553384 | – |