Aktuális árfolyam
1,7597
2026-04-27
Eszközérték
35 M
Forint
Hozam (1 év)
+12,51%
Évesített hozam (CAGR)
+178,51%
Maximum ár
1,7597
Minimum ár
1,4835
Volatilitás
28,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,759682 | +0,38% |
| 2026-04-24 | 1,753091 | +1,22% |
| 2026-04-23 | 1,732035 | -0,81% |
| 2026-04-22 | 1,746145 | +1,72% |
| 2026-04-21 | 1,716673 | -0,42% |
| 2026-04-20 | 1,723951 | -1,17% |
| 2026-04-17 | 1,744426 | +2,28% |
| 2026-04-16 | 1,705606 | +0,23% |
| 2026-04-15 | 1,701759 | +0,42% |
| 2026-04-14 | 1,694695 | +2,47% |
| 2026-04-13 | 1,653845 | +0,08% |
| 2026-04-10 | 1,652571 | +0,78% |
| 2026-04-09 | 1,639742 | +0,13% |
| 2026-04-08 | 1,637693 | +6,12% |
| 2026-04-07 | 1,543191 | +0,63% |
| 2026-04-02 | 1,533592 | -1,46% |
| 2026-04-01 | 1,556279 | +3,47% |
| 2026-03-31 | 1,504041 | +1,39% |
| 2026-03-30 | 1,483469 | -0,86% |
| 2026-03-27 | 1,496305 | -1,38% |
| 2026-03-26 | 1,517244 | -3,09% |
| 2026-03-25 | 1,565616 | +1,40% |
| 2026-03-24 | 1,544054 | +0,07% |
| 2026-03-23 | 1,542931 | +1,42% |
| 2026-03-20 | 1,521334 | -1,81% |
| 2026-03-19 | 1,549371 | -1,28% |
| 2026-03-18 | 1,569533 | -0,96% |
| 2026-03-17 | 1,584795 | +1,33% |
| 2026-03-16 | 1,564034 | – |