Aktuális árfolyam
1,8597
2026-05-07
Eszközérték
38 M
Forint
Hozam (1 hónap)
+9,74%
Évesített hozam (CAGR)
+336,98%
Maximum ár
1,8672
Minimum ár
1,6947
Volatilitás
19,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,859729 | -0,40% |
| 2026-05-06 | 1,867205 | +3,01% |
| 2026-05-05 | 1,812631 | +1,98% |
| 2026-05-04 | 1,777500 | +1,29% |
| 2026-04-30 | 1,754885 | +0,72% |
| 2026-04-29 | 1,742288 | +0,40% |
| 2026-04-28 | 1,735301 | -1,39% |
| 2026-04-27 | 1,759682 | +0,38% |
| 2026-04-24 | 1,753091 | +1,22% |
| 2026-04-23 | 1,732035 | -0,81% |
| 2026-04-22 | 1,746145 | +1,72% |
| 2026-04-21 | 1,716673 | -0,42% |
| 2026-04-20 | 1,723951 | -1,17% |
| 2026-04-17 | 1,744426 | +2,28% |
| 2026-04-16 | 1,705606 | +0,23% |
| 2026-04-15 | 1,701759 | +0,42% |
| 2026-04-14 | 1,694695 | – |