Aktuális árfolyam
1,9159
2026-06-29
Eszközérték
48 M
Forint
Hozam (1 hónap)
-3,15%
Évesített hozam (CAGR)
-34,09%
Maximum ár
2,0272
Minimum ár
1,8292
Volatilitás
34,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,915852 | +0,17% |
| 2026-06-26 | 1,912656 | -1,21% |
| 2026-06-25 | 1,936034 | +0,88% |
| 2026-06-24 | 1,919201 | -0,14% |
| 2026-06-23 | 1,921931 | -5,19% |
| 2026-06-22 | 2,027209 | +1,13% |
| 2026-06-19 | 2,004626 | -0,91% |
| 2026-06-18 | 2,022944 | +2,08% |
| 2026-06-17 | 1,981747 | +1,00% |
| 2026-06-16 | 1,962100 | -1,15% |
| 2026-06-15 | 1,985015 | +3,16% |
| 2026-06-12 | 1,924127 | +2,71% |
| 2026-06-11 | 1,873364 | +2,41% |
| 2026-06-10 | 1,829229 | -1,34% |
| 2026-06-09 | 1,854083 | -0,60% |
| 2026-06-08 | 1,865190 | +0,25% |
| 2026-06-05 | 1,860473 | -4,73% |
| 2026-06-04 | 1,952800 | -1,40% |
| 2026-06-03 | 1,980454 | -0,82% |
| 2026-06-02 | 1,996805 | +0,94% |
| 2026-06-01 | 1,978122 | – |