Aktuális árfolyam
1,9360
2026-07-06
Eszközérték
50 M
Forint
Hozam (1 hónap)
+4,42%
Évesített hozam (CAGR)
+79,35%
Maximum ár
2,0272
Minimum ár
1,8292
Volatilitás
33,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,935961 | +0,26% |
| 2026-07-03 | 1,930862 | +2,01% |
| 2026-07-02 | 1,892892 | -1,50% |
| 2026-07-01 | 1,921786 | -2,24% |
| 2026-06-30 | 1,965837 | +2,61% |
| 2026-06-29 | 1,915852 | +0,17% |
| 2026-06-26 | 1,912656 | -1,21% |
| 2026-06-25 | 1,936034 | +0,88% |
| 2026-06-24 | 1,919201 | -0,14% |
| 2026-06-23 | 1,921931 | -5,19% |
| 2026-06-22 | 2,027209 | +1,13% |
| 2026-06-19 | 2,004626 | -0,91% |
| 2026-06-18 | 2,022944 | +2,08% |
| 2026-06-17 | 1,981747 | +1,00% |
| 2026-06-16 | 1,962100 | -1,15% |
| 2026-06-15 | 1,985015 | +3,16% |
| 2026-06-12 | 1,924127 | +2,71% |
| 2026-06-11 | 1,873364 | +2,41% |
| 2026-06-10 | 1,829229 | -1,34% |
| 2026-06-09 | 1,854083 | – |