Aktuális árfolyam
1,4223
2025-10-16
Eszközérték
14 M
Forint
Hozam (1 év)
+15,07%
Évesített hozam
+15,15%
Maximum ár
1,4223
Minimum ár
1,0173
Volatilitás
7,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,422336 | - |
| 2025-10-15 | 1,411740 | -0,74% |
| 2025-10-14 | 1,387889 | -1,69% |
| 2025-10-13 | 1,403824 | +1,15% |
| 2025-10-10 | 1,374215 | -2,11% |
| 2025-10-09 | 1,412004 | +2,75% |
| 2025-10-08 | 1,415140 | +0,22% |
| 2025-10-07 | 1,404300 | -0,77% |
| 2025-10-06 | 1,409022 | +0,34% |
| 2025-10-03 | 1,405604 | -0,24% |
| 2025-10-02 | 1,398460 | -0,51% |
| 2025-10-01 | 1,394236 | -0,30% |
| 2025-09-30 | 1,380669 | -0,97% |
| 2025-09-29 | 1,376590 | -0,30% |
| 2025-09-26 | 1,367008 | -0,70% |
| 2025-09-25 | 1,375094 | +0,59% |
| 2025-09-24 | 1,383749 | +0,63% |
| 2025-09-23 | 1,393241 | +0,69% |
| 2025-09-22 | 1,386082 | -0,51% |
| 2025-09-19 | 1,376787 | -0,67% |
| 2025-09-18 | 1,379904 | +0,23% |
| 2025-09-17 | 1,370905 | -0,65% |
| 2025-09-16 | 1,367117 | -0,28% |
| 2025-09-15 | 1,363388 | -0,27% |
| 2025-09-12 | 1,356510 | -0,50% |
| 2025-09-11 | 1,351508 | -0,37% |
| 2025-09-10 | 1,343357 | -0,60% |
| 2025-09-09 | 1,329608 | -1,02% |
| 2025-09-08 | 1,322670 | -0,52% |
| 2025-09-05 | 1,314212 | -0,64% |
| 2025-09-04 | 1,307748 | -0,49% |
| 2025-09-03 | 1,303321 | -0,34% |
| 2025-09-02 | 1,291719 | -0,89% |
| 2025-09-01 | 1,302706 | +0,85% |
| 2025-08-29 | 1,300111 | -0,20% |
| 2025-08-28 | 1,317969 | +1,37% |
| 2025-08-27 | 1,315723 | -0,17% |
| 2025-08-26 | 1,316566 | +0,06% |
| 2025-08-25 | 1,326438 | +0,75% |
| 2025-08-22 | 1,321122 | -0,40% |
| 2025-08-21 | 1,308933 | -0,92% |
| 2025-08-19 | 1,318925 | +0,76% |
| 2025-08-18 | 1,327727 | +0,67% |
| 2025-08-15 | 1,322954 | -0,36% |
| 2025-08-14 | 1,326987 | +0,30% |
| 2025-08-13 | 1,333878 | +0,52% |
| 2025-08-12 | 1,326310 | -0,57% |
| 2025-08-11 | 1,319407 | -0,52% |
| 2025-08-08 | 1,316606 | -0,21% |
| 2025-08-07 | 1,315748 | -0,07% |
| 2025-08-06 | 1,295087 | -1,57% |
| 2025-08-05 | 1,291779 | -0,26% |
| 2025-08-04 | 1,293242 | +0,11% |
| 2025-08-01 | 1,272442 | -1,61% |
| 2025-07-31 | 1,294558 | +1,74% |
| 2025-07-30 | 1,303644 | +0,70% |
| 2025-07-29 | 1,302166 | -0,11% |
| 2025-07-28 | 1,305159 | +0,23% |
| 2025-07-25 | 1,306432 | +0,10% |
| 2025-07-24 | 1,309912 | +0,27% |
| 2025-07-23 | 1,311239 | +0,10% |
| 2025-07-22 | 1,297771 | -1,03% |
| 2025-07-21 | 1,309170 | +0,88% |
| 2025-07-18 | 1,305934 | -0,25% |
| 2025-07-17 | 1,309764 | +0,29% |
| 2025-07-16 | 1,297759 | -0,92% |
| 2025-07-15 | 1,301783 | +0,31% |
| 2025-07-14 | 1,292905 | -0,68% |
| 2025-07-11 | 1,296340 | +0,27% |
| 2025-07-10 | 1,302242 | +0,46% |
| 2025-07-09 | 1,298120 | -0,32% |
| 2025-07-08 | 1,294606 | -0,27% |
| 2025-07-07 | 1,291103 | -0,27% |
| 2025-07-04 | 1,299269 | +0,63% |
| 2025-07-03 | 1,310485 | +0,86% |
| 2025-07-02 | 1,295001 | -1,18% |
| 2025-07-01 | 1,286300 | -0,67% |
| 2025-06-30 | 1,283816 | -0,19% |
| 2025-06-27 | 1,284782 | +0,08% |
| 2025-06-26 | 1,280660 | -0,32% |
| 2025-06-25 | 1,270452 | -0,80% |
| 2025-06-24 | 1,267509 | -0,23% |
| 2025-06-23 | 1,234320 | -2,62% |
| 2025-06-20 | 1,234176 | -0,01% |
| 2025-06-19 | 1,229028 | -0,42% |
| 2025-06-18 | 1,239429 | +0,85% |
| 2025-06-17 | 1,240930 | +0,12% |
| 2025-06-16 | 1,253342 | +1,00% |
| 2025-06-13 | 1,236498 | -1,34% |
| 2025-06-12 | 1,253624 | +1,39% |
| 2025-06-11 | 1,255126 | +0,12% |
| 2025-06-10 | 1,252019 | -0,25% |
| 2025-06-06 | 1,239037 | -1,04% |
| 2025-06-05 | 1,233408 | -0,45% |
| 2025-06-04 | 1,228983 | -0,36% |
| 2025-06-03 | 1,221299 | -0,63% |
| 2025-06-02 | 1,213529 | -0,64% |
| 2025-05-30 | 1,207779 | -0,47% |
| 2025-05-29 | 1,216116 | +0,69% |
| 2025-05-28 | 1,217217 | +0,09% |
| 2025-05-27 | 1,218282 | +0,09% |
| 2025-05-26 | 1,209891 | -0,69% |
| 2025-05-23 | 1,204562 | -0,44% |
| 2025-05-22 | 1,207385 | +0,23% |
| 2025-05-21 | 1,213560 | +0,51% |
| 2025-05-20 | 1,214589 | +0,08% |
| 2025-05-19 | 1,219659 | +0,42% |
| 2025-05-16 | 1,220829 | +0,10% |
| 2025-05-15 | 1,218791 | -0,17% |
| 2025-05-14 | 1,217652 | -0,09% |
| 2025-05-13 | 1,205565 | -0,99% |
| 2025-05-12 | 1,197714 | -0,65% |
| 2025-05-09 | 1,168011 | -2,48% |
| 2025-05-08 | 1,162062 | -0,51% |
| 2025-05-07 | 1,163986 | +0,17% |
| 2025-05-06 | 1,165416 | +0,12% |
| 2025-05-05 | 1,172548 | +0,61% |
| 2025-04-30 | 1,139975 | -2,78% |
| 2025-04-29 | 1,139057 | -0,08% |
| 2025-04-28 | 1,130875 | -0,72% |
| 2025-04-25 | 1,129345 | -0,14% |
| 2025-04-24 | 1,129850 | +0,04% |
| 2025-04-23 | 1,118371 | -1,02% |
| 2025-04-22 | 1,099694 | -1,67% |
| 2025-04-17 | 1,091091 | -0,78% |
| 2025-04-16 | 1,087829 | -0,30% |
| 2025-04-15 | 1,101924 | +1,30% |
| 2025-04-14 | 1,093125 | -0,80% |
| 2025-04-11 | 1,078755 | -1,31% |
| 2025-04-10 | 1,052128 | -2,47% |
| 2025-04-09 | 1,040537 | -1,10% |
| 2025-04-08 | 1,020125 | -1,96% |
| 2025-04-07 | 1,017319 | -0,28% |
| 2025-04-04 | 1,037668 | +2,00% |
| 2025-04-03 | 1,096737 | +5,69% |
| 2025-04-02 | 1,132334 | +3,25% |
| 2025-04-01 | 1,130224 | -0,19% |
| 2025-03-31 | 1,119411 | -0,96% |
| 2025-03-28 | 1,125106 | +0,51% |
| 2025-03-27 | 1,147955 | +2,03% |
| 2025-03-26 | 1,151158 | +0,28% |
| 2025-03-25 | 1,162633 | +1,00% |
| 2025-03-24 | 1,163483 | +0,07% |
| 2025-03-21 | 1,149225 | -1,23% |
| 2025-03-20 | 1,147635 | -0,14% |
| 2025-03-19 | 1,148570 | +0,08% |
| 2025-03-18 | 1,143298 | -0,46% |
| 2025-03-17 | 1,146313 | +0,26% |
| 2025-03-14 | 1,135321 | -0,96% |
| 2025-03-13 | 1,118918 | -1,44% |
| 2025-03-12 | 1,128082 | +0,82% |
| 2025-03-11 | 1,111909 | -1,43% |
| 2025-03-10 | 1,115324 | +0,31% |
| 2025-03-07 | 1,137235 | +1,96% |
| 2025-03-06 | 1,136334 | -0,08% |
| 2025-03-05 | 1,140935 | +0,40% |
| 2025-03-04 | 1,119046 | -1,92% |
| 2025-03-03 | 1,129627 | +0,95% |
| 2025-02-28 | 1,136297 | +0,59% |
| 2025-02-27 | 1,149464 | +1,16% |
| 2025-02-26 | 1,174171 | +2,15% |
| 2025-02-25 | 1,162293 | -1,01% |
| 2025-02-24 | 1,172136 | +0,85% |
| 2025-02-21 | 1,186183 | +1,20% |
| 2025-02-20 | 1,193131 | +0,59% |
| 2025-02-19 | 1,194974 | +0,15% |
| 2025-02-18 | 1,197083 | +0,18% |
| 2025-02-17 | 1,190503 | -0,55% |
| 2025-02-14 | 1,186613 | -0,33% |
| 2025-02-13 | 1,185909 | -0,06% |
| 2025-02-12 | 1,172402 | -1,14% |
| 2025-02-11 | 1,173517 | +0,10% |
| 2025-02-10 | 1,174181 | +0,06% |
| 2025-02-07 | 1,168949 | -0,45% |
| 2025-02-06 | 1,171648 | +0,23% |
| 2025-02-05 | 1,169076 | -0,22% |
| 2025-02-04 | 1,164013 | -0,43% |
| 2025-02-03 | 1,146476 | -1,51% |
| 2025-01-31 | 1,166762 | +1,77% |
| 2025-01-30 | 1,167031 | +0,02% |
| 2025-01-29 | 1,155217 | -1,01% |
| 2025-01-28 | 1,152758 | -0,21% |
| 2025-01-27 | 1,144714 | -0,70% |
| 2025-01-24 | 1,186819 | +3,68% |
| 2025-01-23 | 1,188653 | +0,15% |
| 2025-01-22 | 1,187817 | -0,07% |
| 2025-01-21 | 1,174394 | -1,13% |
| 2025-01-20 | 1,170532 | -0,33% |
| 2025-01-17 | 1,168653 | -0,16% |
| 2025-01-16 | 1,159127 | -0,82% |
| 2025-01-15 | 1,158886 | -0,02% |
| 2025-01-14 | 1,138736 | -1,74% |
| 2025-01-13 | 1,131857 | -0,60% |
| 2025-01-10 | 1,149081 | +1,52% |
| 2025-01-09 | 1,164241 | +1,32% |
| 2025-01-08 | 1,164924 | +0,06% |
| 2025-01-07 | 1,174763 | +0,84% |
| 2025-01-06 | 1,182565 | +0,66% |
| 2025-01-03 | 1,166239 | -1,38% |
| 2025-01-02 | 1,160091 | -0,53% |
| 2024-12-31 | 1,154391 | -0,49% |
| 2024-12-30 | 1,156613 | +0,19% |
| 2024-12-23 | 1,169192 | +1,09% |
| 2024-12-20 | 1,160235 | -0,77% |
| 2024-12-19 | 1,161238 | +0,09% |
| 2024-12-18 | 1,176507 | +1,31% |
| 2024-12-17 | 1,187208 | +0,91% |
| 2024-12-16 | 1,199989 | +1,08% |
| 2024-12-13 | 1,198425 | -0,13% |
| 2024-12-12 | 1,195935 | -0,21% |
| 2024-12-11 | 1,201383 | +0,46% |
| 2024-12-10 | 1,192594 | -0,73% |
| 2024-12-09 | 1,200405 | +0,65% |
| 2024-12-06 | 1,200840 | +0,04% |
| 2024-12-05 | 1,202879 | +0,17% |
| 2024-12-04 | 1,196601 | -0,52% |
| 2024-12-03 | 1,184980 | -0,97% |
| 2024-12-02 | 1,183767 | -0,10% |
| 2024-11-29 | 1,175845 | -0,67% |
| 2024-11-28 | 1,167274 | -0,73% |
| 2024-11-27 | 1,170441 | +0,27% |
| 2024-11-26 | 1,185031 | +1,25% |
| 2024-11-25 | 1,186120 | +0,09% |
| 2024-11-22 | 1,182845 | -0,28% |
| 2024-11-21 | 1,177467 | -0,45% |
| 2024-11-20 | 1,173676 | -0,32% |
| 2024-11-19 | 1,181026 | +0,63% |
| 2024-11-18 | 1,174819 | -0,53% |
| 2024-11-15 | 1,169099 | -0,49% |
| 2024-11-14 | 1,175932 | +0,58% |
| 2024-11-13 | 1,180938 | +0,43% |
| 2024-11-12 | 1,187754 | +0,58% |
| 2024-11-11 | 1,202287 | +1,22% |
| 2024-11-08 | 1,214599 | +1,02% |
| 2024-11-07 | 1,219591 | +0,41% |
| 2024-11-06 | 1,206313 | -1,09% |
| 2024-11-05 | 1,205631 | -0,06% |
| 2024-11-04 | 1,198536 | -0,59% |
| 2024-10-31 | 1,190139 | -0,70% |
| 2024-10-30 | 1,206775 | +1,40% |
| 2024-10-29 | 1,218976 | +1,01% |
| 2024-10-28 | 1,216970 | -0,16% |
| 2024-10-25 | 1,219054 | +0,17% |
| 2024-10-24 | 1,215210 | -0,32% |
| 2024-10-22 | 1,225797 | +0,87% |
| 2024-10-21 | 1,231529 | +0,47% |
| 2024-10-18 | 1,236045 | +0,37% |