Aktuális árfolyam
1,5535
2026-01-21
Eszközérték
21 M
Forint
Hozam (1 hónap)
+5,37%
Évesített hozam
+85,16%
Maximum ár
1,5566
Minimum ár
1,4744
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,553480 | - |
| 2026-01-20 | 1,533741 | -1,27% |
| 2026-01-19 | 1,553564 | +1,29% |
| 2026-01-16 | 1,552203 | -0,09% |
| 2026-01-15 | 1,556553 | +0,28% |
| 2026-01-14 | 1,534696 | -1,40% |
| 2026-01-13 | 1,536007 | +0,09% |
| 2026-01-12 | 1,540338 | +0,28% |
| 2026-01-09 | 1,530167 | -0,66% |
| 2026-01-08 | 1,515954 | -0,93% |
| 2026-01-07 | 1,526606 | +0,70% |
| 2026-01-06 | 1,531949 | +0,35% |
| 2026-01-05 | 1,518497 | -0,88% |
| 2025-12-31 | 1,475073 | -2,86% |
| 2025-12-30 | 1,479614 | +0,31% |
| 2025-12-29 | 1,474358 | -0,36% |