Aktuális árfolyam
1,9764
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam (CAGR)
+3,13%
Maximum ár
2,1576
Minimum ár
1,9269
Volatilitás
30,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,976354 | -1,35% |
| 2026-06-09 | 2,003387 | -0,59% |
| 2026-06-08 | 2,015360 | +0,26% |
| 2026-06-05 | 2,010171 | -4,76% |
| 2026-06-04 | 2,110532 | -1,39% |
| 2026-06-03 | 2,140181 | -0,81% |
| 2026-06-02 | 2,157582 | +0,95% |
| 2026-06-01 | 2,137303 | +1,95% |
| 2026-05-29 | 2,096517 | +0,22% |
| 2026-05-28 | 2,091892 | +0,51% |
| 2026-05-27 | 2,081298 | +0,17% |
| 2026-05-26 | 2,077793 | +3,17% |
| 2026-05-22 | 2,013983 | +1,04% |
| 2026-05-21 | 1,993344 | +1,03% |
| 2026-05-20 | 1,972971 | +2,39% |
| 2026-05-19 | 1,926915 | -1,47% |
| 2026-05-18 | 1,955671 | -0,91% |
| 2026-05-15 | 1,973551 | -3,24% |
| 2026-05-14 | 2,039534 | +1,34% |
| 2026-05-13 | 2,012544 | +2,08% |
| 2026-05-12 | 1,971525 | – |