Aktuális árfolyam
2,0925
2026-07-06
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,45%
Évesített hozam (CAGR)
+80,11%
Maximum ár
2,1905
Minimum ár
1,9764
Volatilitás
33,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,092507 | +0,26% |
| 2026-07-03 | 2,087154 | +2,00% |
| 2026-07-02 | 2,046324 | -1,49% |
| 2026-07-01 | 2,077349 | -2,23% |
| 2026-06-30 | 2,124695 | +2,60% |
| 2026-06-29 | 2,070760 | +0,16% |
| 2026-06-26 | 2,067517 | -1,21% |
| 2026-06-25 | 2,092876 | +0,87% |
| 2026-06-24 | 2,074739 | -0,12% |
| 2026-06-23 | 2,077180 | -5,17% |
| 2026-06-22 | 2,190459 | +1,12% |
| 2026-06-19 | 2,166287 | -0,85% |
| 2026-06-18 | 2,184871 | +2,06% |
| 2026-06-17 | 2,140856 | +0,95% |
| 2026-06-16 | 2,120648 | -1,17% |
| 2026-06-15 | 2,145718 | +3,20% |
| 2026-06-12 | 2,079281 | +2,71% |
| 2026-06-11 | 2,024385 | +2,43% |
| 2026-06-10 | 1,976354 | -1,35% |
| 2026-06-09 | 2,003387 | – |