Aktuális árfolyam
1,5053
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+16,83%
Évesített hozam
+16,93%
Maximum ár
1,5168
Minimum ár
1,0762
Volatilitás
7,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,505331 | - |
| 2025-10-10 | 1,473270 | -2,13% |
| 2025-10-09 | 1,513585 | +2,74% |
| 2025-10-08 | 1,516759 | +0,21% |
| 2025-10-07 | 1,505664 | -0,73% |
| 2025-10-06 | 1,510911 | +0,35% |
| 2025-10-03 | 1,507810 | -0,21% |
| 2025-10-02 | 1,500214 | -0,50% |
| 2025-10-01 | 1,495505 | -0,31% |
| 2025-09-30 | 1,480575 | -1,00% |
| 2025-09-29 | 1,476073 | -0,30% |
| 2025-09-26 | 1,465583 | -0,71% |
| 2025-09-25 | 1,474175 | +0,59% |
| 2025-09-24 | 1,483517 | +0,63% |
| 2025-09-23 | 1,494231 | +0,72% |
| 2025-09-22 | 1,486007 | -0,55% |
| 2025-09-19 | 1,475960 | -0,68% |
| 2025-09-18 | 1,480017 | +0,27% |
| 2025-09-17 | 1,470274 | -0,66% |
| 2025-09-16 | 1,465906 | -0,30% |
| 2025-09-15 | 1,460673 | -0,36% |
| 2025-09-12 | 1,452971 | -0,53% |
| 2025-09-11 | 1,447157 | -0,40% |
| 2025-09-10 | 1,438349 | -0,61% |
| 2025-09-09 | 1,424031 | -1,00% |
| 2025-09-08 | 1,416586 | -0,52% |
| 2025-09-05 | 1,406290 | -0,73% |
| 2025-09-04 | 1,398874 | -0,53% |
| 2025-09-03 | 1,393829 | -0,36% |
| 2025-09-02 | 1,381295 | -0,90% |
| 2025-09-01 | 1,393970 | +0,92% |
| 2025-08-29 | 1,390311 | -0,26% |
| 2025-08-28 | 1,408992 | +1,34% |
| 2025-08-27 | 1,406370 | -0,19% |
| 2025-08-26 | 1,407310 | +0,07% |
| 2025-08-25 | 1,418064 | +0,76% |
| 2025-08-22 | 1,412003 | -0,43% |
| 2025-08-21 | 1,399067 | -0,92% |
| 2025-08-19 | 1,410187 | +0,79% |
| 2025-08-18 | 1,419477 | +0,66% |
| 2025-08-15 | 1,414320 | -0,36% |
| 2025-08-14 | 1,418651 | +0,31% |
| 2025-08-13 | 1,426351 | +0,54% |
| 2025-08-12 | 1,417801 | -0,60% |
| 2025-08-11 | 1,410419 | -0,52% |
| 2025-08-08 | 1,406899 | -0,25% |
| 2025-08-07 | 1,405969 | -0,07% |
| 2025-08-06 | 1,382558 | -1,67% |
| 2025-08-05 | 1,378542 | -0,29% |
| 2025-08-04 | 1,380778 | +0,16% |
| 2025-08-01 | 1,357882 | -1,66% |
| 2025-07-31 | 1,380974 | +1,70% |
| 2025-07-30 | 1,391407 | +0,76% |
| 2025-07-29 | 1,389894 | -0,11% |
| 2025-07-28 | 1,393969 | +0,29% |
| 2025-07-25 | 1,396003 | +0,15% |
| 2025-07-24 | 1,399601 | +0,26% |
| 2025-07-23 | 1,400671 | +0,08% |
| 2025-07-22 | 1,386017 | -1,05% |
| 2025-07-21 | 1,397958 | +0,86% |
| 2025-07-18 | 1,394432 | -0,25% |
| 2025-07-17 | 1,398322 | +0,28% |
| 2025-07-16 | 1,385564 | -0,91% |
| 2025-07-15 | 1,389891 | +0,31% |
| 2025-07-14 | 1,379917 | -0,72% |
| 2025-07-11 | 1,383616 | +0,27% |
| 2025-07-10 | 1,390190 | +0,48% |
| 2025-07-09 | 1,385585 | -0,33% |
| 2025-07-08 | 1,382026 | -0,26% |
| 2025-07-07 | 1,378013 | -0,29% |
| 2025-07-04 | 1,387609 | +0,70% |
| 2025-07-03 | 1,399508 | +0,86% |
| 2025-07-02 | 1,383260 | -1,16% |
| 2025-07-01 | 1,373962 | -0,67% |
| 2025-06-30 | 1,370877 | -0,22% |
| 2025-06-27 | 1,371733 | +0,06% |
| 2025-06-26 | 1,367365 | -0,32% |
| 2025-06-25 | 1,354559 | -0,94% |
| 2025-06-24 | 1,351069 | -0,26% |
| 2025-06-23 | 1,314351 | -2,72% |
| 2025-06-20 | 1,314423 | +0,01% |
| 2025-06-19 | 1,308733 | -0,43% |
| 2025-06-18 | 1,319805 | +0,85% |
| 2025-06-17 | 1,321559 | +0,13% |
| 2025-06-16 | 1,334922 | +1,01% |
| 2025-06-13 | 1,316854 | -1,35% |
| 2025-06-12 | 1,335164 | +1,39% |
| 2025-06-11 | 1,333415 | -0,13% |
| 2025-06-10 | 1,329611 | -0,29% |
| 2025-06-06 | 1,315545 | -1,06% |
| 2025-06-05 | 1,309492 | -0,46% |
| 2025-06-04 | 1,304621 | -0,37% |
| 2025-06-03 | 1,296481 | -0,62% |
| 2025-06-02 | 1,288281 | -0,63% |
| 2025-05-30 | 1,281420 | -0,53% |
| 2025-05-29 | 1,289975 | +0,67% |
| 2025-05-28 | 1,291592 | +0,13% |
| 2025-05-27 | 1,292637 | +0,08% |
| 2025-05-26 | 1,284037 | -0,67% |
| 2025-05-23 | 1,278213 | -0,45% |
| 2025-05-22 | 1,281064 | +0,22% |
| 2025-05-21 | 1,287757 | +0,52% |
| 2025-05-20 | 1,287727 | 0,00% |
| 2025-05-19 | 1,292965 | +0,41% |
| 2025-05-16 | 1,293598 | +0,05% |
| 2025-05-15 | 1,291532 | -0,16% |
| 2025-05-14 | 1,290391 | -0,09% |
| 2025-05-13 | 1,276730 | -1,06% |
| 2025-05-12 | 1,268428 | -0,65% |
| 2025-05-09 | 1,237876 | -2,41% |
| 2025-05-08 | 1,231837 | -0,49% |
| 2025-05-07 | 1,234260 | +0,20% |
| 2025-05-06 | 1,235035 | +0,06% |
| 2025-05-05 | 1,243059 | +0,65% |
| 2025-04-30 | 1,208882 | -2,75% |
| 2025-04-29 | 1,208131 | -0,06% |
| 2025-04-28 | 1,198767 | -0,78% |
| 2025-04-25 | 1,196937 | -0,15% |
| 2025-04-24 | 1,197569 | +0,05% |
| 2025-04-23 | 1,185510 | -1,01% |
| 2025-04-22 | 1,166951 | -1,57% |
| 2025-04-17 | 1,156578 | -0,89% |
| 2025-04-16 | 1,152749 | -0,33% |
| 2025-04-15 | 1,167178 | +1,25% |
| 2025-04-14 | 1,158248 | -0,77% |
| 2025-04-11 | 1,143531 | -1,27% |
| 2025-04-10 | 1,113164 | -2,66% |
| 2025-04-09 | 1,100658 | -1,12% |
| 2025-04-08 | 1,079257 | -1,94% |
| 2025-04-07 | 1,076152 | -0,29% |
| 2025-04-04 | 1,097763 | +2,01% |
| 2025-04-03 | 1,160379 | +5,70% |
| 2025-04-02 | 1,197258 | +3,18% |
| 2025-04-01 | 1,194999 | -0,19% |
| 2025-03-31 | 1,183721 | -0,94% |
| 2025-03-28 | 1,189567 | +0,49% |
| 2025-03-27 | 1,213822 | +2,04% |
| 2025-03-26 | 1,217325 | +0,29% |
| 2025-03-25 | 1,229584 | +1,01% |
| 2025-03-24 | 1,230586 | +0,08% |
| 2025-03-21 | 1,214987 | -1,27% |
| 2025-03-20 | 1,213548 | -0,12% |
| 2025-03-19 | 1,215040 | +0,12% |
| 2025-03-18 | 1,210067 | -0,41% |
| 2025-03-17 | 1,212710 | +0,22% |
| 2025-03-14 | 1,200484 | -1,01% |
| 2025-03-13 | 1,183361 | -1,43% |
| 2025-03-12 | 1,193080 | +0,82% |
| 2025-03-11 | 1,175952 | -1,44% |
| 2025-03-10 | 1,179559 | +0,31% |
| 2025-03-07 | 1,202725 | +1,96% |
| 2025-03-06 | 1,201371 | -0,11% |
| 2025-03-05 | 1,205995 | +0,38% |
| 2025-03-04 | 1,182397 | -1,96% |
| 2025-03-03 | 1,193784 | +0,96% |
| 2025-02-28 | 1,200768 | +0,59% |
| 2025-02-27 | 1,214810 | +1,17% |
| 2025-02-26 | 1,240990 | +2,16% |
| 2025-02-25 | 1,228190 | -1,03% |
| 2025-02-24 | 1,238478 | +0,84% |
| 2025-02-21 | 1,253331 | +1,20% |
| 2025-02-20 | 1,260432 | +0,57% |
| 2025-02-19 | 1,262304 | +0,15% |
| 2025-02-18 | 1,264693 | +0,19% |
| 2025-02-17 | 1,257817 | -0,54% |
| 2025-02-14 | 1,253696 | -0,33% |
| 2025-02-13 | 1,252869 | -0,07% |
| 2025-02-12 | 1,238557 | -1,14% |
| 2025-02-11 | 1,239598 | +0,08% |
| 2025-02-10 | 1,240414 | +0,07% |
| 2025-02-07 | 1,235017 | -0,44% |
| 2025-02-06 | 1,238237 | +0,26% |
| 2025-02-05 | 1,235479 | -0,22% |
| 2025-02-04 | 1,230382 | -0,41% |
| 2025-02-03 | 1,212468 | -1,46% |
| 2025-01-31 | 1,232749 | +1,67% |
| 2025-01-30 | 1,232944 | +0,02% |
| 2025-01-29 | 1,220521 | -1,01% |
| 2025-01-28 | 1,217924 | -0,21% |
| 2025-01-27 | 1,209295 | -0,71% |
| 2025-01-24 | 1,253717 | +3,67% |
| 2025-01-23 | 1,255825 | +0,17% |
| 2025-01-22 | 1,255491 | -0,03% |
| 2025-01-21 | 1,240349 | -1,21% |
| 2025-01-20 | 1,235944 | -0,36% |
| 2025-01-17 | 1,233718 | -0,18% |
| 2025-01-16 | 1,223647 | -0,82% |
| 2025-01-15 | 1,223360 | -0,02% |
| 2025-01-14 | 1,202125 | -1,74% |
| 2025-01-13 | 1,195326 | -0,57% |
| 2025-01-10 | 1,213142 | +1,49% |
| 2025-01-09 | 1,229331 | +1,33% |
| 2025-01-08 | 1,230104 | +0,06% |
| 2025-01-07 | 1,240400 | +0,84% |
| 2025-01-06 | 1,248639 | +0,66% |
| 2025-01-03 | 1,231444 | -1,38% |
| 2025-01-02 | 1,224654 | -0,55% |
| 2024-12-31 | 1,218398 | -0,51% |
| 2024-12-30 | 1,220773 | +0,19% |
| 2024-12-23 | 1,234079 | +1,09% |
| 2024-12-20 | 1,224802 | -0,75% |
| 2024-12-19 | 1,225655 | +0,07% |
| 2024-12-18 | 1,241279 | +1,27% |
| 2024-12-17 | 1,252739 | +0,92% |
| 2024-12-16 | 1,266124 | +1,07% |
| 2024-12-13 | 1,264376 | -0,14% |
| 2024-12-12 | 1,260119 | -0,34% |
| 2024-12-11 | 1,265827 | +0,45% |
| 2024-12-10 | 1,256588 | -0,73% |
| 2024-12-09 | 1,264939 | +0,66% |
| 2024-12-06 | 1,265565 | +0,05% |
| 2024-12-05 | 1,267465 | +0,15% |
| 2024-12-04 | 1,260964 | -0,51% |
| 2024-12-03 | 1,248578 | -0,98% |
| 2024-12-02 | 1,247234 | -0,11% |
| 2024-11-29 | 1,238754 | -0,68% |
| 2024-11-28 | 1,229923 | -0,71% |
| 2024-11-27 | 1,232834 | +0,24% |
| 2024-11-26 | 1,248212 | +1,25% |
| 2024-11-25 | 1,249499 | +0,10% |
| 2024-11-22 | 1,246205 | -0,26% |
| 2024-11-21 | 1,240252 | -0,48% |
| 2024-11-20 | 1,235717 | -0,37% |
| 2024-11-19 | 1,243016 | +0,59% |
| 2024-11-18 | 1,236807 | -0,50% |
| 2024-11-15 | 1,230226 | -0,53% |
| 2024-11-14 | 1,237973 | +0,63% |
| 2024-11-13 | 1,242897 | +0,40% |
| 2024-11-12 | 1,250177 | +0,59% |
| 2024-11-11 | 1,265147 | +1,20% |
| 2024-11-08 | 1,277989 | +1,02% |
| 2024-11-07 | 1,283338 | +0,42% |
| 2024-11-06 | 1,269725 | -1,06% |
| 2024-11-05 | 1,268731 | -0,08% |
| 2024-11-04 | 1,261180 | -0,60% |
| 2024-10-31 | 1,252430 | -0,69% |
| 2024-10-30 | 1,269836 | +1,39% |
| 2024-10-29 | 1,282558 | +1,00% |
| 2024-10-28 | 1,280432 | -0,17% |
| 2024-10-25 | 1,282520 | +0,16% |
| 2024-10-24 | 1,278429 | -0,32% |
| 2024-10-22 | 1,289277 | +0,85% |
| 2024-10-21 | 1,295253 | +0,46% |
| 2024-10-18 | 1,299902 | +0,36% |
| 2024-10-17 | 1,298910 | -0,08% |
| 2024-10-16 | 1,293713 | -0,40% |
| 2024-10-15 | 1,288448 | -0,41% |