Aktuális árfolyam
1,6974
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 év)
+4,12%
Évesített hozam
+53,75%
Maximum ár
1,7457
Minimum ár
1,6302
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,697408 | - |
| 2026-02-04 | 1,712034 | +0,86% |
| 2026-02-03 | 1,730032 | +1,05% |
| 2026-02-02 | 1,719342 | -0,62% |
| 2026-01-30 | 1,718634 | -0,04% |
| 2026-01-29 | 1,730997 | +0,72% |
| 2026-01-28 | 1,745663 | +0,85% |
| 2026-01-27 | 1,726805 | -1,08% |
| 2026-01-26 | 1,702615 | -1,40% |
| 2026-01-23 | 1,687554 | -0,88% |
| 2026-01-22 | 1,683158 | -0,26% |
| 2026-01-21 | 1,670079 | -0,78% |
| 2026-01-20 | 1,649307 | -1,24% |
| 2026-01-19 | 1,670447 | +1,28% |
| 2026-01-16 | 1,668985 | -0,09% |
| 2026-01-15 | 1,673828 | +0,29% |
| 2026-01-14 | 1,650663 | -1,38% |
| 2026-01-13 | 1,651128 | +0,03% |
| 2026-01-12 | 1,655963 | +0,29% |
| 2026-01-09 | 1,644576 | -0,69% |
| 2026-01-08 | 1,630192 | -0,87% |