Aktuális árfolyam
1,5942
2026-04-01
Eszközérték
194.349 M
Forint
Hozam (6 hónap)
+5,18%
Évesített hozam (CAGR)
+11,11%
Maximum ár
1,5956
Minimum ár
1,5047
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,594225 | 0,00% |
| 2026-03-31 | 1,594269 | -0,04% |
| 2026-03-30 | 1,594933 | -0,04% |
| 2026-03-27 | 1,595628 | +0,10% |
| 2026-03-26 | 1,594056 | +0,04% |
| 2026-03-25 | 1,593417 | +0,18% |
| 2026-03-24 | 1,590533 | +0,21% |
| 2026-03-23 | 1,587214 | -0,07% |
| 2026-03-20 | 1,588380 | -0,08% |
| 2026-03-19 | 1,589656 | +0,12% |
| 2026-03-18 | 1,587745 | +0,07% |
| 2026-03-17 | 1,586563 | +0,15% |
| 2026-03-16 | 1,584227 | +0,04% |
| 2026-03-13 | 1,583600 | +0,17% |
| 2026-03-12 | 1,580925 | +0,10% |
| 2026-03-11 | 1,579338 | +0,08% |
| 2026-03-10 | 1,578117 | -0,41% |
| 2026-03-09 | 1,584537 | -0,12% |
| 2026-03-06 | 1,586406 | +0,14% |
| 2026-03-05 | 1,584236 | +0,04% |
| 2026-03-04 | 1,583547 | +0,31% |
| 2026-03-03 | 1,578601 | +0,18% |
| 2026-03-02 | 1,575739 | +0,15% |
| 2026-02-27 | 1,573365 | +0,08% |
| 2026-02-26 | 1,572179 | -0,03% |
| 2026-02-25 | 1,572630 | -0,11% |
| 2026-02-24 | 1,574359 | -0,13% |
| 2026-02-23 | 1,576394 | +0,17% |
| 2026-02-20 | 1,573751 | +0,14% |
| 2026-02-19 | 1,571578 | +0,07% |
| 2026-02-18 | 1,570529 | +0,08% |
| 2026-02-17 | 1,569310 | +0,16% |
| 2026-02-16 | 1,566811 | +0,01% |
| 2026-02-13 | 1,566664 | -0,24% |
| 2026-02-12 | 1,570497 | +0,34% |
| 2026-02-11 | 1,565152 | +0,12% |
| 2026-02-10 | 1,563253 | +0,08% |
| 2026-02-09 | 1,561976 | +0,21% |
| 2026-02-06 | 1,558702 | -0,08% |
| 2026-02-05 | 1,559941 | +0,05% |
| 2026-02-04 | 1,559149 | +0,13% |
| 2026-02-03 | 1,557164 | +0,43% |
| 2026-02-02 | 1,550441 | +0,26% |
| 2026-01-30 | 1,546366 | -0,11% |
| 2026-01-29 | 1,548135 | +0,12% |
| 2026-01-28 | 1,546231 | +0,14% |
| 2026-01-27 | 1,544059 | +0,13% |
| 2026-01-26 | 1,542030 | -0,30% |
| 2026-01-23 | 1,546690 | +0,04% |
| 2026-01-22 | 1,546035 | +0,04% |
| 2026-01-21 | 1,545367 | +0,22% |
| 2026-01-20 | 1,542021 | +0,21% |
| 2026-01-19 | 1,538732 | -0,11% |
| 2026-01-16 | 1,540397 | +0,07% |
| 2026-01-15 | 1,539354 | +0,03% |
| 2026-01-14 | 1,538821 | +0,13% |
| 2026-01-13 | 1,536840 | +0,03% |
| 2026-01-12 | 1,536434 | +0,30% |
| 2026-01-11 | 1,531838 | +0,00% |
| 2026-01-10 | 1,531838 | +0,00% |
| 2026-01-09 | 1,531838 | +0,26% |
| 2026-01-08 | 1,527879 | -0,09% |
| 2026-01-07 | 1,529301 | +0,06% |
| 2026-01-06 | 1,528395 | +0,30% |
| 2026-01-05 | 1,523859 | +0,34% |
| 2025-12-31 | 1,518642 | -0,02% |
| 2025-12-30 | 1,518957 | +0,17% |
| 2025-12-29 | 1,516352 | -0,33% |
| 2025-12-23 | 1,521409 | +0,29% |
| 2025-12-22 | 1,517032 | +0,05% |
| 2025-12-19 | 1,516249 | -0,11% |
| 2025-12-18 | 1,517901 | +0,44% |
| 2025-12-17 | 1,511303 | +0,03% |
| 2025-12-16 | 1,510886 | -0,01% |
| 2025-12-15 | 1,511097 | +0,20% |
| 2025-12-14 | 1,508155 | +0,00% |
| 2025-12-13 | 1,508155 | +0,00% |
| 2025-12-12 | 1,508155 | +0,23% |
| 2025-12-11 | 1,504707 | -0,32% |
| 2025-12-10 | 1,509572 | 0,00% |
| 2025-12-09 | 1,509644 | -0,01% |
| 2025-12-08 | 1,509812 | +0,10% |
| 2025-12-05 | 1,508326 | -0,07% |
| 2025-12-04 | 1,509327 | +0,18% |
| 2025-12-03 | 1,506546 | -0,06% |
| 2025-12-02 | 1,507441 | +0,12% |
| 2025-12-01 | 1,505572 | -0,28% |
| 2025-11-28 | 1,509727 | -0,19% |
| 2025-11-27 | 1,512552 | 0,00% |
| 2025-11-26 | 1,512553 | +0,03% |
| 2025-11-25 | 1,512051 | -0,02% |
| 2025-11-24 | 1,512351 | -0,15% |
| 2025-11-21 | 1,514575 | +0,24% |
| 2025-11-20 | 1,510987 | +0,03% |
| 2025-11-19 | 1,510556 | +0,09% |
| 2025-11-18 | 1,509229 | +0,01% |
| 2025-11-17 | 1,509145 | -0,18% |
| 2025-11-14 | 1,511883 | -0,47% |
| 2025-11-13 | 1,518999 | -0,40% |
| 2025-11-12 | 1,525097 | +0,43% |
| 2025-11-11 | 1,518516 | +0,33% |
| 2025-11-10 | 1,513460 | -0,11% |
| 2025-11-07 | 1,515126 | -0,14% |
| 2025-11-06 | 1,517266 | -0,20% |
| 2025-11-05 | 1,520352 | +0,12% |
| 2025-11-04 | 1,518560 | +0,03% |
| 2025-11-03 | 1,518041 | +0,04% |
| 2025-10-31 | 1,517439 | +0,05% |
| 2025-10-30 | 1,516707 | -0,03% |
| 2025-10-29 | 1,517122 | +0,00% |
| 2025-10-28 | 1,517090 | -0,04% |
| 2025-10-27 | 1,517698 | +0,12% |
| 2025-10-22 | 1,515854 | +0,24% |
| 2025-10-21 | 1,512263 | +0,37% |
| 2025-10-20 | 1,506715 | +0,03% |
| 2025-10-19 | 1,506337 | +0,00% |
| 2025-10-18 | 1,506337 | +0,00% |
| 2025-10-17 | 1,506337 | +0,07% |
| 2025-10-16 | 1,505327 | -0,21% |
| 2025-10-15 | 1,508563 | -0,43% |
| 2025-10-14 | 1,515078 | +0,23% |
| 2025-10-13 | 1,511641 | -0,09% |
| 2025-10-10 | 1,512986 | -0,28% |
| 2025-10-09 | 1,517302 | +0,11% |
| 2025-10-08 | 1,515698 | – |