Aktuális árfolyam
1,6304
2026-09-24
Eszközérték
204,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,93%
Évesített hozam (CAGR)
+8,33%/év
Maximum ár
1,6426
Minimum ár
1,5996
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,630408 | -0,14% |
| 2026-09-23 | 1,632761 | -0,21% |
| 2026-09-22 | 1,636187 | +0,11% |
| 2026-09-21 | 1,634359 | +0,06% |
| 2026-09-18 | 1,633398 | -0,15% |
| 2026-09-17 | 1,635818 | +0,26% |
| 2026-09-16 | 1,631560 | -0,04% |
| 2026-09-15 | 1,632251 | -0,06% |
| 2026-09-14 | 1,633270 | -0,13% |
| 2026-09-11 | 1,635451 | -0,05% |
| 2026-09-10 | 1,636242 | -0,24% |
| 2026-09-09 | 1,640156 | -0,15% |
| 2026-09-08 | 1,642598 | +0,08% |
| 2026-09-07 | 1,641314 | +0,05% |
| 2026-09-04 | 1,640422 | +0,14% |
| 2026-09-03 | 1,638162 | +0,20% |
| 2026-09-02 | 1,634883 | +0,06% |
| 2026-09-01 | 1,633930 | -0,11% |
| 2026-08-31 | 1,635710 | -0,11% |
| 2026-08-28 | 1,637568 | -0,11% |
| 2026-08-27 | 1,639420 | +0,08% |
| 2026-08-26 | 1,638130 | +0,01% |
| 2026-08-25 | 1,638029 | +0,12% |
| 2026-08-24 | 1,636076 | +0,20% |
| 2026-08-19 | 1,632817 | +0,24% |
| 2026-08-18 | 1,628900 | -0,20% |
| 2026-08-17 | 1,632111 | +0,00% |
| 2026-08-14 | 1,632049 | +0,08% |
| 2026-08-13 | 1,630746 | -0,07% |
| 2026-08-12 | 1,631954 | +0,10% |
| 2026-08-11 | 1,630385 | -0,03% |
| 2026-08-10 | 1,630921 | +0,06% |
| 2026-08-07 | 1,629971 | +0,20% |
| 2026-08-06 | 1,626771 | +0,01% |
| 2026-08-05 | 1,626647 | +0,07% |
| 2026-08-04 | 1,625434 | +0,23% |
| 2026-08-03 | 1,621696 | +0,16% |
| 2026-07-31 | 1,619063 | -0,05% |
| 2026-07-30 | 1,619924 | +0,15% |
| 2026-07-29 | 1,617499 | +0,05% |
| 2026-07-28 | 1,616674 | +0,06% |
| 2026-07-27 | 1,615660 | +0,04% |
| 2026-07-24 | 1,615067 | +0,05% |
| 2026-07-23 | 1,614256 | -0,28% |
| 2026-07-22 | 1,618843 | +0,21% |
| 2026-07-21 | 1,615525 | +0,14% |
| 2026-07-20 | 1,613202 | -0,05% |
| 2026-07-17 | 1,613989 | +0,05% |
| 2026-07-16 | 1,613263 | +0,01% |
| 2026-07-15 | 1,613053 | -0,04% |
| 2026-07-14 | 1,613620 | +0,25% |
| 2026-07-13 | 1,609622 | 0,00% |
| 2026-07-10 | 1,609641 | +0,06% |
| 2026-07-09 | 1,608733 | +0,14% |
| 2026-07-08 | 1,606478 | -0,04% |
| 2026-07-07 | 1,607134 | +0,07% |
| 2026-07-06 | 1,605976 | +0,02% |
| 2026-07-03 | 1,605631 | +0,05% |
| 2026-07-02 | 1,604771 | +0,21% |
| 2026-07-01 | 1,601421 | +0,02% |
| 2026-06-30 | 1,601058 | +0,09% |
| 2026-06-29 | 1,599591 | – |