Aktuális árfolyam
1,5151
2025-10-14
Eszközérték
194.530 M
Forint
Hozam (1 év)
+51,51%
Évesített hozam
+8,94%
Maximum ár
1,5242
Minimum ár
0,9547
Volatilitás
14,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,515078 | - |
| 2025-10-13 | 1,511641 | -0,23% |
| 2025-10-10 | 1,512986 | +0,09% |
| 2025-10-09 | 1,517302 | +0,29% |
| 2025-10-08 | 1,515698 | -0,11% |
| 2025-10-07 | 1,514642 | -0,07% |
| 2025-10-06 | 1,508391 | -0,41% |
| 2025-10-03 | 1,508483 | +0,01% |
| 2025-10-02 | 1,510689 | +0,15% |
| 2025-10-01 | 1,506362 | -0,29% |
| 2025-09-30 | 1,510875 | +0,30% |
| 2025-09-29 | 1,509572 | -0,09% |
| 2025-09-26 | 1,510202 | +0,04% |
| 2025-09-25 | 1,510364 | +0,01% |
| 2025-09-24 | 1,509233 | -0,07% |
| 2025-09-23 | 1,506746 | -0,16% |
| 2025-09-22 | 1,509220 | +0,16% |
| 2025-09-19 | 1,512738 | +0,23% |
| 2025-09-18 | 1,508567 | -0,28% |
| 2025-09-17 | 1,508179 | -0,03% |
| 2025-09-16 | 1,509076 | +0,06% |
| 2025-09-15 | 1,511156 | +0,14% |
| 2025-09-12 | 1,512694 | +0,10% |
| 2025-09-11 | 1,515988 | +0,22% |
| 2025-09-10 | 1,516419 | +0,03% |
| 2025-09-09 | 1,515467 | -0,06% |
| 2025-09-08 | 1,514339 | -0,07% |
| 2025-09-05 | 1,513556 | -0,05% |
| 2025-09-04 | 1,514135 | +0,04% |
| 2025-09-03 | 1,513160 | -0,06% |
| 2025-09-02 | 1,516575 | +0,23% |
| 2025-09-01 | 1,516393 | -0,01% |
| 2025-08-29 | 1,520377 | +0,26% |
| 2025-08-28 | 1,522340 | +0,13% |
| 2025-08-27 | 1,520582 | -0,12% |
| 2025-08-26 | 1,524201 | +0,24% |
| 2025-08-25 | 1,520183 | -0,26% |
| 2025-08-22 | 1,520438 | +0,02% |
| 2025-08-21 | 1,517297 | -0,21% |
| 2025-08-19 | 1,514373 | -0,19% |
| 2025-08-18 | 1,518358 | +0,26% |
| 2025-08-15 | 1,518263 | -0,01% |
| 2025-08-14 | 1,517377 | -0,06% |
| 2025-08-13 | 1,515487 | -0,12% |
| 2025-08-12 | 1,518838 | +0,22% |
| 2025-08-11 | 1,515173 | -0,24% |
| 2025-08-08 | 1,516830 | +0,11% |
| 2025-08-07 | 1,517301 | +0,03% |
| 2025-08-06 | 1,518561 | +0,08% |
| 2025-08-05 | 1,519707 | +0,08% |
| 2025-08-04 | 1,513517 | -0,41% |
| 2025-08-01 | 1,518054 | +0,30% |
| 2025-07-31 | 1,517227 | -0,05% |
| 2025-07-30 | 1,506033 | -0,74% |
| 2025-07-29 | 1,506514 | +0,03% |
| 2025-07-28 | 1,499427 | -0,47% |
| 2025-07-25 | 1,495351 | -0,27% |
| 2025-07-24 | 1,497740 | +0,16% |
| 2025-07-23 | 1,499265 | +0,10% |
| 2025-07-22 | 1,499388 | +0,01% |
| 2025-07-21 | 1,502187 | +0,19% |
| 2025-07-18 | 1,503667 | +0,10% |
| 2025-07-17 | 1,504981 | +0,09% |
| 2025-07-16 | 1,502356 | -0,17% |
| 2025-07-15 | 1,502178 | -0,01% |
| 2025-07-14 | 1,501619 | -0,04% |
| 2025-07-11 | 1,500548 | -0,07% |
| 2025-07-10 | 1,499673 | -0,06% |
| 2025-07-09 | 1,504485 | +0,32% |
| 2025-07-08 | 1,501213 | -0,22% |
| 2025-07-07 | 1,501291 | +0,01% |
| 2025-07-04 | 1,497784 | -0,23% |
| 2025-07-03 | 1,499097 | +0,09% |
| 2025-07-02 | 1,497846 | -0,08% |
| 2025-07-01 | 1,494254 | -0,24% |
| 2025-06-30 | 1,497690 | +0,23% |
| 2025-06-27 | 1,497634 | 0,00% |
| 2025-06-26 | 1,497471 | -0,01% |
| 2025-06-25 | 1,499660 | +0,15% |
| 2025-06-24 | 1,502849 | +0,21% |
| 2025-06-23 | 1,511163 | +0,55% |
| 2025-06-20 | 1,505586 | -0,37% |
| 2025-06-19 | 1,509117 | +0,23% |
| 2025-06-18 | 1,511239 | +0,14% |
| 2025-06-17 | 1,509826 | -0,09% |
| 2025-06-16 | 1,503753 | -0,40% |
| 2025-06-13 | 1,505630 | +0,12% |
| 2025-06-12 | 1,505387 | -0,02% |
| 2025-06-11 | 1,506542 | +0,08% |
| 2025-06-10 | 1,510615 | +0,27% |
| 2025-06-06 | 1,514063 | +0,23% |
| 2025-06-05 | 1,516270 | +0,15% |
| 2025-06-04 | 1,514604 | -0,11% |
| 2025-06-03 | 1,511219 | -0,22% |
| 2025-06-02 | 1,510988 | -0,02% |
| 2025-05-30 | 1,509326 | -0,11% |
| 2025-05-29 | 1,513478 | +0,28% |
| 2025-05-28 | 1,508816 | -0,31% |
| 2025-05-27 | 1,511993 | +0,21% |
| 2025-05-26 | 1,512028 | +0,00% |
| 2025-05-23 | 1,510082 | -0,13% |
| 2025-05-22 | 1,508133 | -0,13% |
| 2025-05-21 | 1,508667 | +0,04% |
| 2025-05-20 | 1,507350 | -0,09% |
| 2025-05-19 | 1,503432 | -0,26% |
| 2025-05-16 | 1,501366 | -0,14% |
| 2025-05-15 | 1,503745 | +0,16% |
| 2025-05-14 | 1,503455 | -0,02% |
| 2025-05-13 | 1,509561 | +0,41% |
| 2025-05-12 | 1,508565 | -0,07% |
| 2025-05-09 | 1,508934 | +0,02% |
| 2025-05-08 | 1,508367 | -0,04% |
| 2025-05-07 | 1,506904 | -0,10% |
| 2025-05-06 | 1,507512 | +0,04% |
| 2025-05-05 | 1,508397 | +0,06% |
| 2025-04-30 | 1,504872 | -0,23% |
| 2025-04-29 | 1,501646 | -0,21% |
| 2025-04-28 | 1,503628 | +0,13% |
| 2025-04-25 | 1,504271 | +0,04% |
| 2025-04-24 | 1,502489 | -0,12% |
| 2025-04-23 | 1,504255 | +0,12% |
| 2025-04-22 | 1,499337 | -0,33% |
| 2025-04-17 | 1,497140 | -0,15% |
| 2025-04-16 | 1,497171 | +0,00% |
| 2025-04-15 | 1,497792 | +0,04% |
| 2025-04-14 | 1,494765 | -0,20% |
| 2025-04-11 | 1,489022 | -0,38% |
| 2025-04-10 | 1,491161 | +0,14% |
| 2025-04-09 | 1,482878 | -0,56% |
| 2025-04-08 | 1,488882 | +0,40% |
| 2025-04-07 | 1,484879 | -0,27% |
| 2025-04-04 | 1,485462 | +0,04% |
| 2025-04-03 | 1,490886 | +0,37% |
| 2025-04-02 | 1,494295 | +0,23% |
| 2025-04-01 | 1,497271 | +0,20% |
| 2025-03-31 | 1,493492 | -0,25% |
| 2025-03-28 | 1,496134 | +0,18% |
| 2025-03-27 | 1,491427 | -0,31% |
| 2025-03-26 | 1,486227 | -0,35% |
| 2025-03-25 | 1,482866 | -0,23% |
| 2025-03-24 | 1,479531 | -0,22% |
| 2025-03-21 | 1,483565 | +0,27% |
| 2025-03-20 | 1,487621 | +0,27% |
| 2025-03-19 | 1,487738 | +0,01% |
| 2025-03-18 | 1,487866 | +0,01% |
| 2025-03-17 | 1,483643 | -0,28% |
| 2025-03-14 | 1,482218 | -0,10% |
| 2025-03-13 | 1,479758 | -0,17% |
| 2025-03-12 | 1,476508 | -0,22% |
| 2025-03-11 | 1,472581 | -0,27% |
| 2025-03-10 | 1,468317 | -0,29% |
| 2025-03-07 | 1,468182 | -0,01% |
| 2025-03-06 | 1,473500 | +0,36% |
| 2025-03-05 | 1,466900 | -0,45% |
| 2025-03-04 | 1,464690 | -0,15% |
| 2025-03-03 | 1,476716 | +0,82% |
| 2025-02-28 | 1,470212 | -0,44% |
| 2025-02-27 | 1,473034 | +0,19% |
| 2025-02-26 | 1,474571 | +0,10% |
| 2025-02-25 | 1,470655 | -0,27% |
| 2025-02-24 | 1,477818 | +0,49% |
| 2025-02-21 | 1,481177 | +0,23% |
| 2025-02-20 | 1,479745 | -0,10% |
| 2025-02-19 | 1,476839 | -0,20% |
| 2025-02-18 | 1,480167 | +0,23% |
| 2025-02-17 | 1,478923 | -0,08% |
| 2025-02-14 | 1,475271 | -0,25% |
| 2025-02-13 | 1,474369 | -0,06% |
| 2025-02-12 | 1,472530 | -0,12% |
| 2025-02-11 | 1,475621 | +0,21% |
| 2025-02-10 | 1,477926 | +0,16% |
| 2025-02-07 | 1,474674 | -0,22% |
| 2025-02-06 | 1,477183 | +0,17% |
| 2025-02-05 | 1,471984 | -0,35% |
| 2025-02-04 | 1,474847 | +0,19% |
| 2025-02-03 | 1,474063 | -0,05% |
| 2025-01-31 | 1,470757 | -0,22% |
| 2025-01-30 | 1,469223 | -0,10% |
| 2025-01-29 | 1,467056 | -0,15% |
| 2025-01-28 | 1,466852 | -0,01% |
| 2025-01-27 | 1,463638 | -0,22% |
| 2025-01-24 | 1,466245 | +0,18% |
| 2025-01-23 | 1,466137 | -0,01% |
| 2025-01-22 | 1,468961 | +0,19% |
| 2025-01-21 | 1,468444 | -0,04% |
| 2025-01-20 | 1,467410 | -0,07% |
| 2025-01-17 | 1,468703 | +0,09% |
| 2025-01-16 | 1,464000 | -0,32% |
| 2025-01-15 | 1,460285 | -0,25% |
| 2025-01-14 | 1,461847 | +0,11% |
| 2025-01-13 | 1,462907 | +0,07% |
| 2025-01-10 | 1,461100 | -0,12% |
| 2025-01-09 | 1,462282 | +0,08% |
| 2025-01-08 | 1,463658 | +0,09% |
| 2025-01-07 | 1,463215 | -0,03% |
| 2025-01-06 | 1,461287 | -0,13% |
| 2025-01-03 | 1,463206 | +0,13% |
| 2025-01-02 | 1,462617 | -0,04% |
| 2024-12-31 | 1,458795 | -0,26% |
| 2024-12-30 | 1,457394 | -0,10% |
| 2024-12-23 | 1,455445 | -0,13% |
| 2024-12-20 | 1,455042 | -0,03% |
| 2024-12-19 | 1,456054 | +0,07% |
| 2024-12-18 | 1,451567 | -0,31% |
| 2024-12-17 | 1,451564 | 0,00% |
| 2024-12-16 | 1,451110 | -0,03% |
| 2024-12-13 | 1,455885 | +0,33% |
| 2024-12-12 | 1,459662 | +0,26% |
| 2024-12-11 | 1,458579 | -0,07% |
| 2024-12-10 | 1,458821 | +0,02% |
| 2024-12-09 | 1,459252 | +0,03% |
| 2024-12-06 | 1,461032 | +0,12% |
| 2024-12-05 | 1,460650 | -0,03% |
| 2024-12-04 | 1,461325 | +0,05% |
| 2024-12-03 | 1,461818 | +0,03% |
| 2024-12-02 | 1,464827 | +0,21% |
| 2024-11-29 | 1,463121 | -0,12% |
| 2024-11-28 | 1,466243 | +0,21% |
| 2024-11-27 | 1,465407 | -0,06% |
| 2024-11-26 | 1,466144 | +0,05% |
| 2024-11-25 | 1,468319 | +0,15% |
| 2024-11-22 | 1,468560 | +0,02% |
| 2024-11-21 | 1,468933 | +0,03% |
| 2024-11-20 | 1,468385 | -0,04% |
| 2024-11-19 | 1,465303 | -0,21% |
| 2024-11-18 | 1,467549 | +0,15% |
| 2024-11-15 | 1,465416 | -0,15% |
| 2024-11-14 | 1,464700 | -0,05% |
| 2024-11-13 | 1,465557 | +0,06% |
| 2024-11-12 | 1,468615 | +0,21% |
| 2024-11-11 | 1,469751 | +0,08% |
| 2024-11-08 | 1,462546 | -0,49% |
| 2024-11-07 | 1,464649 | +0,14% |
| 2024-11-06 | 1,464097 | -0,04% |
| 2024-11-05 | 1,467784 | +0,25% |
| 2024-11-04 | 1,464393 | -0,23% |
| 2024-10-31 | 1,465410 | +0,07% |
| 2024-10-30 | 1,465273 | -0,01% |
| 2024-10-29 | 1,464534 | -0,05% |
| 2024-10-28 | 1,463807 | -0,05% |
| 2024-10-25 | 1,467248 | +0,24% |
| 2024-10-24 | 1,462536 | -0,32% |
| 2024-10-22 | 1,459068 | -0,24% |
| 2024-10-21 | 1,454017 | -0,35% |
| 2024-10-18 | 1,449786 | -0,29% |
| 2024-10-17 | 1,445901 | -0,27% |
| 2024-10-16 | 1,444613 | -0,09% |
| 2024-10-15 | 1,442681 | -0,13% |
| 2024-10-14 | 1,445216 | +0,18% |
| 2024-10-11 | 1,448487 | +0,23% |
| 2024-10-10 | 1,446045 | -0,17% |
| 2024-10-09 | 1,443016 | -0,21% |
| 2024-10-08 | 1,447836 | +0,33% |
| 2024-10-07 | 1,455855 | +0,55% |
| 2024-10-04 | 1,451547 | -0,30% |
| 2024-10-03 | 1,446438 | -0,35% |
| 2024-10-02 | 1,444242 | -0,15% |
| 2024-10-01 | 1,440063 | -0,29% |
| 2024-09-30 | 1,434671 | -0,37% |
| 2024-09-27 | 1,435193 | +0,04% |
| 2024-09-26 | 1,430881 | -0,30% |
| 2024-09-25 | 1,426129 | -0,33% |
| 2024-09-24 | 1,429173 | +0,21% |
| 2024-09-23 | 1,421608 | -0,53% |
| 2024-09-20 | 1,420750 | -0,06% |
| 2024-09-19 | 1,420720 | 0,00% |
| 2024-09-18 | 1,417475 | -0,23% |
| 2024-09-17 | 1,418007 | +0,04% |
| 2024-09-16 | 1,415774 | -0,16% |
| 2024-09-13 | 1,416377 | +0,04% |
| 2024-09-12 | 1,418796 | +0,17% |
| 2024-09-11 | 1,419795 | +0,07% |
| 2024-09-10 | 1,421636 | +0,13% |
| 2024-09-09 | 1,419469 | -0,15% |
| 2024-09-06 | 1,419334 | -0,01% |
| 2024-09-05 | 1,416755 | -0,18% |
| 2024-09-04 | 1,420648 | +0,27% |
| 2024-09-03 | 1,418365 | -0,16% |
| 2024-09-02 | 1,414055 | -0,30% |
| 2024-08-30 | 1,412838 | -0,09% |
| 2024-08-29 | 1,410723 | -0,15% |
| 2024-08-28 | 1,409856 | -0,06% |
| 2024-08-27 | 1,408792 | -0,08% |
| 2024-08-26 | 1,408767 | 0,00% |
| 2024-08-23 | 1,408289 | -0,03% |
| 2024-08-22 | 1,408286 | 0,00% |
| 2024-08-21 | 1,407386 | -0,06% |
| 2024-08-16 | 1,415313 | +0,56% |
| 2024-08-15 | 1,413250 | -0,15% |
| 2024-08-14 | 1,413664 | +0,03% |
| 2024-08-13 | 1,415081 | +0,10% |
| 2024-08-12 | 1,417921 | +0,20% |
| 2024-08-09 | 1,416279 | -0,12% |
| 2024-08-08 | 1,414578 | -0,12% |
| 2024-08-07 | 1,415263 | +0,05% |
| 2024-08-06 | 1,408059 | -0,51% |
| 2024-08-05 | 1,406505 | -0,11% |
| 2024-08-02 | 1,408924 | +0,17% |
| 2024-08-01 | 1,412861 | +0,28% |
| 2024-07-31 | 1,412934 | +0,01% |
| 2024-07-30 | 1,407081 | -0,41% |
| 2024-07-29 | 1,402023 | -0,36% |
| 2024-07-26 | 1,402592 | +0,04% |
| 2024-07-25 | 1,405160 | +0,18% |
| 2024-07-24 | 1,405540 | +0,03% |
| 2024-07-23 | 1,401462 | -0,29% |
| 2024-07-22 | 1,402428 | +0,07% |
| 2024-07-19 | 1,403787 | +0,10% |
| 2024-07-18 | 1,404447 | +0,05% |
| 2024-07-17 | 1,406083 | +0,12% |
| 2024-07-16 | 1,406958 | +0,06% |
| 2024-07-15 | 1,406310 | -0,05% |
| 2024-07-12 | 1,412288 | +0,43% |
| 2024-07-11 | 1,413489 | +0,09% |
| 2024-07-10 | 1,407635 | -0,41% |
| 2024-07-09 | 1,410418 | +0,20% |
| 2024-07-08 | 1,407175 | -0,23% |
| 2024-07-05 | 1,407425 | +0,02% |
| 2024-07-04 | 1,408967 | +0,11% |
| 2024-07-03 | 1,409297 | +0,02% |
| 2024-07-02 | 1,407755 | -0,11% |
| 2024-07-01 | 1,407069 | -0,05% |
| 2024-06-28 | 1,410676 | +0,26% |
| 2024-06-27 | 1,413417 | +0,19% |
| 2024-06-26 | 1,413212 | -0,01% |
| 2024-06-25 | 1,413558 | +0,02% |
| 2024-06-24 | 1,416895 | +0,24% |
| 2024-06-21 | 1,415871 | -0,07% |
| 2024-06-20 | 1,417690 | +0,13% |
| 2024-06-19 | 1,414603 | -0,22% |
| 2024-06-18 | 1,415515 | +0,06% |
| 2024-06-17 | 1,412940 | -0,18% |
| 2024-06-14 | 1,416702 | +0,27% |
| 2024-06-13 | 1,412744 | -0,28% |
| 2024-06-12 | 1,416775 | +0,29% |
| 2024-06-11 | 1,415421 | -0,10% |
| 2024-06-10 | 1,413503 | -0,14% |
| 2024-06-07 | 1,407206 | -0,45% |
| 2024-06-06 | 1,412615 | +0,38% |
| 2024-06-05 | 1,411049 | -0,11% |
| 2024-06-04 | 1,408381 | -0,19% |
| 2024-06-03 | 1,407823 | -0,04% |
| 2024-05-31 | 1,406639 | -0,08% |
| 2024-05-30 | 1,407007 | +0,03% |
| 2024-05-29 | 1,398105 | -0,63% |
| 2024-05-28 | 1,399980 | +0,13% |
| 2024-05-27 | 1,400036 | +0,00% |
| 2024-05-24 | 1,401384 | +0,10% |
| 2024-05-23 | 1,401782 | +0,03% |
| 2024-05-22 | 1,398348 | -0,24% |
| 2024-05-21 | 1,399603 | +0,09% |
| 2024-05-17 | 1,404362 | +0,34% |
| 2024-05-16 | 1,403004 | -0,10% |
| 2024-05-15 | 1,402489 | -0,04% |
| 2024-05-14 | 1,404446 | +0,14% |
| 2024-05-13 | 1,406763 | +0,16% |
| 2024-05-10 | 1,407785 | +0,07% |
| 2024-05-09 | 1,410367 | +0,18% |
| 2024-05-08 | 1,410509 | +0,01% |
| 2024-05-07 | 1,409224 | -0,09% |
| 2024-05-06 | 1,409792 | +0,04% |
| 2024-05-03 | 1,409120 | -0,05% |
| 2024-05-02 | 1,408651 | -0,03% |
| 2024-04-30 | 1,405823 | -0,20% |
| 2024-04-29 | 1,407101 | +0,09% |
| 2024-04-26 | 1,406554 | -0,04% |
| 2024-04-25 | 1,404722 | -0,13% |
| 2024-04-24 | 1,406531 | +0,13% |
| 2024-04-23 | 1,407245 | +0,05% |
| 2024-04-22 | 1,404805 | -0,17% |
| 2024-04-19 | 1,402434 | -0,17% |
| 2024-04-18 | 1,400221 | -0,16% |
| 2024-04-17 | 1,399911 | -0,02% |
| 2024-04-16 | 1,401183 | +0,09% |
| 2024-04-15 | 1,404225 | +0,22% |
| 2024-04-12 | 1,401354 | -0,20% |
| 2024-04-11 | 1,400741 | -0,04% |
| 2024-04-10 | 1,399423 | -0,09% |
| 2024-04-09 | 1,397926 | -0,11% |
| 2024-04-08 | 1,399793 | +0,13% |
| 2024-04-05 | 1,397032 | -0,20% |
| 2024-04-04 | 1,398282 | +0,09% |
| 2024-04-03 | 1,397273 | -0,07% |
| 2024-04-02 | 1,394509 | -0,20% |
| 2024-03-28 | 1,390526 | -0,29% |
| 2024-03-27 | 1,386131 | -0,32% |
| 2024-03-26 | 1,385756 | -0,03% |
| 2024-03-25 | 1,385201 | -0,04% |
| 2024-03-22 | 1,385758 | +0,04% |
| 2024-03-21 | 1,383144 | -0,19% |
| 2024-03-20 | 1,384121 | +0,07% |
| 2024-03-19 | 1,384266 | +0,01% |
| 2024-03-18 | 1,382964 | -0,09% |
| 2024-03-14 | 1,381629 | -0,10% |
| 2024-03-13 | 1,384497 | +0,21% |
| 2024-03-12 | 1,381685 | -0,20% |
| 2024-03-11 | 1,380741 | -0,07% |
| 2024-03-08 | 1,381184 | +0,03% |
| 2024-03-07 | 1,380129 | -0,08% |
| 2024-03-06 | 1,378437 | -0,12% |
| 2024-03-05 | 1,378163 | -0,02% |
| 2024-03-04 | 1,377013 | -0,08% |
| 2024-03-01 | 1,378643 | +0,12% |
| 2024-02-29 | 1,376348 | -0,17% |
| 2024-02-28 | 1,374533 | -0,13% |
| 2024-02-27 | 1,371628 | -0,21% |
| 2024-02-26 | 1,369515 | -0,15% |
| 2024-02-23 | 1,370842 | +0,10% |
| 2024-02-22 | 1,369361 | -0,11% |
| 2024-02-21 | 1,370374 | +0,07% |
| 2024-02-20 | 1,370337 | 0,00% |
| 2024-02-19 | 1,371971 | +0,12% |
| 2024-02-16 | 1,372059 | +0,01% |
| 2024-02-15 | 1,369216 | -0,21% |
| 2024-02-14 | 1,366793 | -0,18% |
| 2024-02-13 | 1,363690 | -0,23% |
| 2024-02-12 | 1,366083 | +0,18% |
| 2024-02-09 | 1,364139 | -0,14% |
| 2024-02-08 | 1,364298 | +0,01% |
| 2024-02-07 | 1,365144 | +0,06% |
| 2024-02-06 | 1,365921 | +0,06% |
| 2024-02-05 | 1,361392 | -0,33% |
| 2024-02-02 | 1,358429 | -0,22% |
| 2024-02-01 | 1,361719 | +0,24% |
| 2024-01-31 | 1,361278 | -0,03% |
| 2024-01-30 | 1,362601 | +0,10% |
| 2024-01-29 | 1,363048 | +0,03% |
| 2024-01-26 | 1,360589 | -0,18% |
| 2024-01-25 | 1,358284 | -0,17% |
| 2024-01-24 | 1,357942 | -0,03% |
| 2024-01-23 | 1,355710 | -0,16% |
| 2024-01-22 | 1,352214 | -0,26% |
| 2024-01-19 | 1,352654 | +0,03% |
| 2024-01-18 | 1,352115 | -0,04% |
| 2024-01-17 | 1,350831 | -0,09% |
| 2024-01-16 | 1,351393 | +0,04% |
| 2024-01-15 | 1,351305 | -0,01% |
| 2024-01-12 | 1,349563 | -0,13% |
| 2024-01-11 | 1,348377 | -0,09% |
| 2024-01-10 | 1,347117 | -0,09% |
| 2024-01-09 | 1,347539 | +0,03% |
| 2024-01-08 | 1,347175 | -0,03% |
| 2024-01-05 | 1,348176 | +0,07% |
| 2024-01-04 | 1,348292 | +0,01% |
| 2024-01-03 | 1,349057 | +0,06% |
| 2024-01-02 | 1,349878 | +0,06% |
| 2023-12-29 | 1,349180 | -0,05% |
| 2023-12-28 | 1,346962 | -0,16% |
| 2023-12-27 | 1,346227 | -0,05% |
| 2023-12-22 | 1,345307 | -0,07% |
| 2023-12-21 | 1,346816 | +0,11% |
| 2023-12-20 | 1,346757 | 0,00% |
| 2023-12-19 | 1,345811 | -0,07% |
| 2023-12-18 | 1,345889 | +0,01% |
| 2023-12-15 | 1,342738 | -0,23% |
| 2023-12-14 | 1,342768 | +0,00% |
| 2023-12-13 | 1,341771 | -0,07% |
| 2023-12-12 | 1,341980 | +0,02% |
| 2023-12-11 | 1,340800 | -0,09% |
| 2023-12-08 | 1,342575 | +0,13% |
| 2023-12-07 | 1,340401 | -0,16% |
| 2023-12-06 | 1,339898 | -0,04% |
| 2023-12-05 | 1,337099 | -0,21% |
| 2023-12-04 | 1,336528 | -0,04% |
| 2023-12-01 | 1,337411 | +0,07% |
| 2023-11-30 | 1,333618 | -0,28% |
| 2023-11-29 | 1,331596 | -0,15% |
| 2023-11-28 | 1,332002 | +0,03% |
| 2023-11-27 | 1,330781 | -0,09% |
| 2023-11-24 | 1,331067 | +0,02% |
| 2023-11-23 | 1,329615 | -0,11% |
| 2023-11-22 | 1,330488 | +0,07% |
| 2023-11-21 | 1,328262 | -0,17% |
| 2023-11-20 | 1,326624 | -0,12% |
| 2023-11-17 | 1,325430 | -0,09% |
| 2023-11-16 | 1,324319 | -0,08% |
| 2023-11-15 | 1,323808 | -0,04% |
| 2023-11-14 | 1,323865 | +0,00% |
| 2023-11-13 | 1,322920 | -0,07% |
| 2023-11-10 | 1,321951 | -0,07% |
| 2023-11-09 | 1,325759 | +0,29% |
| 2023-11-08 | 1,325586 | -0,01% |
| 2023-11-07 | 1,325186 | -0,03% |
| 2023-11-06 | 1,324730 | -0,03% |
| 2023-11-03 | 1,327190 | +0,19% |
| 2023-11-02 | 1,324917 | -0,17% |
| 2023-10-31 | 1,322923 | -0,15% |
| 2023-10-30 | 1,325097 | +0,16% |
| 2023-10-27 | 1,326243 | +0,09% |
| 2023-10-26 | 1,325084 | -0,09% |
| 2023-10-25 | 1,323431 | -0,12% |
| 2023-10-24 | 1,319406 | -0,30% |
| 2023-10-20 | 1,319920 | +0,04% |
| 2023-10-19 | 1,320750 | +0,06% |
| 2023-10-18 | 1,318663 | -0,16% |
| 2023-10-17 | 1,320374 | +0,13% |
| 2023-10-16 | 1,320309 | 0,00% |
| 2023-10-13 | 1,320505 | +0,01% |
| 2023-10-12 | 1,316141 | -0,33% |
| 2023-10-11 | 1,317521 | +0,10% |
| 2023-10-10 | 1,316494 | -0,08% |
| 2023-10-09 | 1,315261 | -0,09% |
| 2023-10-06 | 1,313001 | -0,17% |
| 2023-10-05 | 1,313389 | +0,03% |
| 2023-10-04 | 1,315001 | +0,12% |
| 2023-10-03 | 1,315803 | +0,06% |
| 2023-10-02 | 1,315352 | -0,03% |
| 2023-09-29 | 1,318066 | +0,21% |
| 2023-09-28 | 1,319038 | +0,07% |
| 2023-09-27 | 1,315575 | -0,26% |
| 2023-09-26 | 1,317183 | +0,12% |
| 2023-09-25 | 1,316957 | -0,02% |
| 2023-09-22 | 1,314869 | -0,16% |
| 2023-09-21 | 1,312863 | -0,15% |
| 2023-09-20 | 1,311412 | -0,11% |
| 2023-09-19 | 1,310300 | -0,08% |
| 2023-09-18 | 1,310512 | +0,02% |
| 2023-09-15 | 1,310774 | +0,02% |
| 2023-09-14 | 1,308726 | -0,16% |
| 2023-09-13 | 1,307809 | -0,07% |
| 2023-09-12 | 1,309831 | +0,15% |
| 2023-09-11 | 1,307804 | -0,15% |
| 2023-09-08 | 1,307897 | +0,01% |
| 2023-09-07 | 1,311275 | +0,26% |
| 2023-09-06 | 1,309116 | -0,16% |
| 2023-09-05 | 1,306621 | -0,19% |
| 2023-09-04 | 1,304497 | -0,16% |
| 2023-09-01 | 1,304339 | -0,01% |
| 2023-08-31 | 1,301926 | -0,18% |
| 2023-08-30 | 1,302337 | +0,03% |
| 2023-08-29 | 1,304368 | +0,16% |
| 2023-08-28 | 1,302919 | -0,11% |
| 2023-08-25 | 1,301250 | -0,13% |
| 2023-08-24 | 1,300456 | -0,06% |
| 2023-08-23 | 1,300636 | +0,01% |
| 2023-08-22 | 1,297000 | -0,28% |
| 2023-08-21 | 1,296241 | -0,06% |
| 2023-08-18 | 1,296578 | +0,03% |
| 2023-08-17 | 1,298580 | +0,15% |
| 2023-08-16 | 1,296218 | -0,18% |
| 2023-08-15 | 1,298735 | +0,19% |
| 2023-08-14 | 1,294859 | -0,30% |
| 2023-08-11 | 1,296432 | +0,12% |
| 2023-08-10 | 1,297994 | +0,12% |
| 2023-08-09 | 1,299409 | +0,11% |
| 2023-08-08 | 1,297372 | -0,16% |
| 2023-08-07 | 1,300489 | +0,24% |
| 2023-08-04 | 1,302223 | +0,13% |
| 2023-08-03 | 1,300702 | -0,12% |
| 2023-08-02 | 1,297023 | -0,28% |
| 2023-08-01 | 1,299587 | +0,20% |
| 2023-07-31 | 1,296023 | -0,27% |
| 2023-07-28 | 1,294806 | -0,09% |
| 2023-07-27 | 1,284283 | -0,81% |
| 2023-07-26 | 1,286279 | +0,16% |
| 2023-07-25 | 1,282549 | -0,29% |
| 2023-07-24 | 1,281676 | -0,07% |
| 2023-07-21 | 1,280539 | -0,09% |
| 2023-07-20 | 1,277488 | -0,24% |
| 2023-07-19 | 1,271824 | -0,44% |
| 2023-07-18 | 1,270363 | -0,11% |
| 2023-07-17 | 1,268700 | -0,13% |
| 2023-07-14 | 1,272538 | +0,30% |
| 2023-07-13 | 1,274644 | +0,17% |
| 2023-07-12 | 1,274966 | +0,03% |
| 2023-07-11 | 1,273199 | -0,14% |
| 2023-07-10 | 1,273656 | +0,04% |
| 2023-07-07 | 1,277638 | +0,31% |
| 2023-07-06 | 1,270556 | -0,55% |
| 2023-07-05 | 1,269022 | -0,12% |
| 2023-07-04 | 1,264809 | -0,33% |
| 2023-07-03 | 1,263347 | -0,12% |
| 2023-06-30 | 1,261227 | -0,17% |
| 2023-06-29 | 1,259253 | -0,16% |
| 2023-06-28 | 1,257515 | -0,14% |
| 2023-06-27 | 1,256415 | -0,09% |
| 2023-06-26 | 1,258874 | +0,20% |
| 2023-06-23 | 1,258778 | -0,01% |
| 2023-06-22 | 1,255881 | -0,23% |
| 2023-06-21 | 1,259139 | +0,26% |
| 2023-06-20 | 1,258981 | -0,01% |
| 2023-06-19 | 1,260566 | +0,13% |
| 2023-06-16 | 1,260193 | -0,03% |
| 2023-06-15 | 1,259866 | -0,03% |
| 2023-06-14 | 1,256098 | -0,30% |
| 2023-06-13 | 1,254139 | -0,16% |
| 2023-06-12 | 1,251327 | -0,22% |
| 2023-06-09 | 1,252400 | +0,09% |
| 2023-06-08 | 1,253162 | +0,06% |
| 2023-06-07 | 1,252711 | -0,04% |
| 2023-06-06 | 1,253165 | +0,04% |
| 2023-06-05 | 1,251458 | -0,14% |
| 2023-06-02 | 1,248731 | -0,22% |
| 2023-06-01 | 1,247393 | -0,11% |
| 2023-05-31 | 1,244417 | -0,24% |
| 2023-05-30 | 1,244987 | +0,05% |
| 2023-05-26 | 1,246840 | +0,15% |
| 2023-05-25 | 1,245752 | -0,09% |
| 2023-05-24 | 1,247585 | +0,15% |
| 2023-05-23 | 1,249714 | +0,17% |
| 2023-05-22 | 1,247554 | -0,17% |
| 2023-05-19 | 1,248496 | +0,08% |
| 2023-05-18 | 1,243270 | -0,42% |
| 2023-05-17 | 1,241865 | -0,11% |
| 2023-05-16 | 1,240944 | -0,07% |
| 2023-05-15 | 1,241860 | +0,07% |
| 2023-05-12 | 1,239914 | -0,16% |
| 2023-05-11 | 1,238797 | -0,09% |
| 2023-05-10 | 1,238258 | -0,04% |
| 2023-05-09 | 1,239366 | +0,09% |
| 2023-05-08 | 1,238247 | -0,09% |
| 2023-05-05 | 1,235862 | -0,19% |
| 2023-05-04 | 1,234134 | -0,14% |
| 2023-05-03 | 1,233332 | -0,06% |
| 2023-05-02 | 1,232041 | -0,10% |
| 2023-04-28 | 1,233968 | +0,16% |
| 2023-04-27 | 1,231788 | -0,18% |
| 2023-04-26 | 1,233330 | +0,13% |
| 2023-04-25 | 1,234760 | +0,12% |
| 2023-04-24 | 1,234997 | +0,02% |
| 2023-04-21 | 1,234907 | -0,01% |
| 2023-04-20 | 1,234996 | +0,01% |
| 2023-04-19 | 1,234669 | -0,03% |
| 2023-04-18 | 1,232363 | -0,19% |
| 2023-04-17 | 1,232129 | -0,02% |
| 2023-04-14 | 1,230815 | -0,11% |
| 2023-04-13 | 1,229912 | -0,07% |
| 2023-04-12 | 1,232138 | +0,18% |
| 2023-04-11 | 1,231520 | -0,05% |
| 2023-04-06 | 1,229032 | -0,20% |
| 2023-04-05 | 1,227579 | -0,12% |
| 2023-04-04 | 1,227940 | +0,03% |
| 2023-04-03 | 1,229146 | +0,10% |
| 2023-03-31 | 1,227359 | -0,15% |
| 2023-03-30 | 1,227254 | -0,01% |
| 2023-03-29 | 1,225954 | -0,11% |
| 2023-03-28 | 1,228731 | +0,23% |
| 2023-03-27 | 1,228139 | -0,05% |
| 2023-03-24 | 1,228044 | -0,01% |
| 2023-03-23 | 1,226043 | -0,16% |
| 2023-03-22 | 1,227843 | +0,15% |
| 2023-03-21 | 1,227353 | -0,04% |
| 2023-03-20 | 1,229967 | +0,21% |
| 2023-03-17 | 1,230035 | +0,01% |
| 2023-03-16 | 1,230334 | +0,02% |
| 2023-03-14 | 1,231911 | +0,13% |
| 2023-03-13 | 1,228770 | -0,25% |
| 2023-03-10 | 1,229101 | +0,03% |
| 2023-03-09 | 1,225858 | -0,26% |
| 2023-03-08 | 1,226417 | +0,05% |
| 2023-03-07 | 1,221895 | -0,37% |
| 2023-03-06 | 1,224926 | +0,25% |
| 2023-03-03 | 1,223292 | -0,13% |
| 2023-03-02 | 1,217971 | -0,43% |
| 2023-03-01 | 1,220699 | +0,22% |
| 2023-02-28 | 1,221390 | +0,06% |
| 2023-02-27 | 1,220165 | -0,10% |
| 2023-02-24 | 1,218096 | -0,17% |
| 2023-02-23 | 1,218294 | +0,02% |
| 2023-02-22 | 1,217777 | -0,04% |
| 2023-02-21 | 1,218359 | +0,05% |
| 2023-02-20 | 1,217952 | -0,03% |
| 2023-02-17 | 1,219284 | +0,11% |
| 2023-02-16 | 1,217115 | -0,18% |
| 2023-02-15 | 1,212800 | -0,35% |
| 2023-02-14 | 1,213814 | +0,08% |
| 2023-02-13 | 1,217842 | +0,33% |
| 2023-02-10 | 1,217327 | -0,04% |
| 2023-02-09 | 1,215373 | -0,16% |
| 2023-02-08 | 1,216705 | +0,11% |
| 2023-02-07 | 1,217357 | +0,05% |
| 2023-02-06 | 1,213744 | -0,30% |
| 2023-02-03 | 1,209368 | -0,36% |
| 2023-02-02 | 1,211611 | +0,19% |
| 2023-02-01 | 1,212231 | +0,05% |
| 2023-01-31 | 1,210426 | -0,15% |
| 2023-01-30 | 1,210206 | -0,02% |
| 2023-01-27 | 1,209252 | -0,08% |
| 2023-01-26 | 1,207447 | -0,15% |
| 2023-01-25 | 1,206551 | -0,07% |
| 2023-01-24 | 1,210409 | +0,32% |
| 2023-01-23 | 1,207770 | -0,22% |
| 2023-01-20 | 1,207168 | -0,05% |
| 2023-01-19 | 1,205047 | -0,18% |
| 2023-01-18 | 1,204405 | -0,05% |
| 2023-01-17 | 1,205964 | +0,13% |
| 2023-01-16 | 1,204896 | -0,09% |
| 2023-01-13 | 1,202386 | -0,21% |
| 2023-01-12 | 1,203915 | +0,13% |
| 2023-01-11 | 1,202058 | -0,15% |
| 2023-01-10 | 1,198948 | -0,26% |
| 2023-01-09 | 1,197769 | -0,10% |
| 2023-01-06 | 1,196292 | -0,12% |
| 2023-01-05 | 1,192238 | -0,34% |
| 2023-01-04 | 1,192609 | +0,03% |
| 2023-01-03 | 1,194611 | +0,17% |
| 2023-01-02 | 1,188822 | -0,48% |
| 2022-12-30 | 1,187339 | -0,12% |
| 2022-12-29 | 1,188026 | +0,06% |
| 2022-12-28 | 1,188696 | +0,06% |
| 2022-12-27 | 1,188157 | -0,05% |
| 2022-12-23 | 1,185290 | -0,24% |
| 2022-12-22 | 1,186100 | +0,07% |
| 2022-12-21 | 1,186658 | +0,05% |
| 2022-12-20 | 1,185486 | -0,10% |
| 2022-12-19 | 1,185489 | +0,00% |
| 2022-12-16 | 1,185415 | -0,01% |
| 2022-12-15 | 1,185085 | -0,03% |
| 2022-12-14 | 1,187474 | +0,20% |
| 2022-12-13 | 1,189409 | +0,16% |
| 2022-12-12 | 1,189440 | +0,00% |
| 2022-12-09 | 1,188682 | -0,06% |
| 2022-12-08 | 1,187231 | -0,12% |
| 2022-12-07 | 1,184574 | -0,22% |
| 2022-12-06 | 1,186964 | +0,20% |
| 2022-12-05 | 1,182738 | -0,36% |
| 2022-12-02 | 1,182625 | -0,01% |
| 2022-12-01 | 1,182656 | +0,00% |
| 2022-11-30 | 1,180075 | -0,22% |
| 2022-11-29 | 1,178652 | -0,12% |
| 2022-11-28 | 1,175305 | -0,28% |
| 2022-11-25 | 1,177417 | +0,18% |
| 2022-11-24 | 1,177225 | -0,02% |
| 2022-11-23 | 1,171292 | -0,50% |
| 2022-11-22 | 1,172727 | +0,12% |
| 2022-11-21 | 1,173398 | +0,06% |
| 2022-11-18 | 1,170920 | -0,21% |
| 2022-11-17 | 1,172148 | +0,10% |
| 2022-11-16 | 1,169783 | -0,20% |
| 2022-11-15 | 1,170730 | +0,08% |
| 2022-11-14 | 1,169467 | -0,11% |
| 2022-11-11 | 1,166728 | -0,23% |
| 2022-11-10 | 1,162669 | -0,35% |
| 2022-11-09 | 1,159349 | -0,29% |
| 2022-11-08 | 1,156794 | -0,22% |
| 2022-11-07 | 1,155027 | -0,15% |
| 2022-11-04 | 1,154824 | -0,02% |
| 2022-11-03 | 1,151731 | -0,27% |
| 2022-11-02 | 1,150614 | -0,10% |
| 2022-10-28 | 1,145513 | -0,44% |
| 2022-10-27 | 1,144898 | -0,05% |
| 2022-10-26 | 1,145290 | +0,03% |
| 2022-10-25 | 1,143000 | -0,20% |
| 2022-10-24 | 1,142043 | -0,08% |
| 2022-10-21 | 1,143731 | +0,15% |
| 2022-10-20 | 1,144328 | +0,05% |
| 2022-10-19 | 1,143057 | -0,11% |
| 2022-10-18 | 1,145483 | +0,21% |
| 2022-10-17 | 1,150256 | +0,42% |
| 2022-10-14 | 1,148696 | -0,14% |
| 2022-10-13 | 1,156078 | +0,64% |
| 2022-10-12 | 1,156238 | +0,01% |
| 2022-10-11 | 1,156038 | -0,02% |
| 2022-10-10 | 1,157155 | +0,10% |
| 2022-10-07 | 1,155100 | -0,18% |
| 2022-10-06 | 1,154981 | -0,01% |
| 2022-10-05 | 1,153018 | -0,17% |
| 2022-10-04 | 1,152340 | -0,06% |
| 2022-10-03 | 1,152105 | -0,02% |
| 2022-09-30 | 1,150296 | -0,16% |
| 2022-09-29 | 1,148975 | -0,11% |
| 2022-09-28 | 1,146015 | -0,26% |
| 2022-09-27 | 1,144008 | -0,18% |
| 2022-09-26 | 1,141874 | -0,19% |
| 2022-09-23 | 1,143385 | +0,13% |
| 2022-09-22 | 1,146092 | +0,24% |
| 2022-09-21 | 1,143735 | -0,21% |
| 2022-09-20 | 1,140312 | -0,30% |
| 2022-09-19 | 1,142713 | +0,21% |
| 2022-09-16 | 1,144355 | +0,14% |
| 2022-09-15 | 1,145018 | +0,06% |
| 2022-09-14 | 1,145073 | +0,00% |
| 2022-09-13 | 1,140331 | -0,41% |
| 2022-09-12 | 1,139339 | -0,09% |
| 2022-09-09 | 1,135862 | -0,31% |
| 2022-09-08 | 1,136058 | +0,02% |
| 2022-09-07 | 1,138696 | +0,23% |
| 2022-09-06 | 1,140068 | +0,12% |
| 2022-09-05 | 1,141368 | +0,11% |
| 2022-09-02 | 1,137214 | -0,36% |
| 2022-09-01 | 1,134563 | -0,23% |
| 2022-08-31 | 1,140563 | +0,53% |
| 2022-08-30 | 1,141616 | +0,09% |
| 2022-08-29 | 1,147168 | +0,49% |
| 2022-08-26 | 1,144827 | -0,20% |
| 2022-08-25 | 1,143529 | -0,11% |
| 2022-08-24 | 1,145379 | +0,16% |
| 2022-08-23 | 1,144409 | -0,08% |
| 2022-08-22 | 1,136694 | -0,67% |
| 2022-08-19 | 1,136939 | +0,02% |
| 2022-08-18 | 1,137265 | +0,03% |
| 2022-08-17 | 1,138901 | +0,14% |
| 2022-08-16 | 1,138947 | +0,00% |
| 2022-08-15 | 1,131514 | -0,65% |
| 2022-08-12 | 1,128025 | -0,31% |
| 2022-08-11 | 1,129330 | +0,12% |
| 2022-08-10 | 1,132464 | +0,28% |
| 2022-08-09 | 1,125868 | -0,58% |
| 2022-08-08 | 1,125080 | -0,07% |
| 2022-08-05 | 1,123560 | -0,14% |
| 2022-08-04 | 1,123780 | +0,02% |
| 2022-08-03 | 1,120571 | -0,29% |
| 2022-08-02 | 1,122118 | +0,14% |
| 2022-08-01 | 1,125971 | +0,34% |
| 2022-07-29 | 1,124729 | -0,11% |
| 2022-07-28 | 1,125269 | +0,05% |
| 2022-07-27 | 1,121030 | -0,38% |
| 2022-07-26 | 1,115325 | -0,51% |
| 2022-07-25 | 1,113616 | -0,15% |
| 2022-07-22 | 1,113123 | -0,04% |
| 2022-07-21 | 1,114696 | +0,14% |
| 2022-07-20 | 1,109653 | -0,45% |
| 2022-07-19 | 1,109659 | +0,00% |
| 2022-07-18 | 1,112908 | +0,29% |
| 2022-07-15 | 1,108628 | -0,38% |
| 2022-07-14 | 1,112294 | +0,33% |
| 2022-07-13 | 1,116545 | +0,38% |
| 2022-07-12 | 1,120422 | +0,35% |
| 2022-07-11 | 1,118652 | -0,16% |
| 2022-07-08 | 1,121309 | +0,24% |
| 2022-07-07 | 1,123962 | +0,24% |
| 2022-07-06 | 1,117889 | -0,54% |
| 2022-07-05 | 1,115287 | -0,23% |
| 2022-07-04 | 1,116275 | +0,09% |
| 2022-07-01 | 1,114909 | -0,12% |
| 2022-06-30 | 1,113061 | -0,17% |
| 2022-06-30 | 1,113137 | +0,01% |
| 2022-06-29 | 1,114366 | +0,11% |
| 2022-06-29 | 1,114476 | +0,01% |
| 2022-06-28 | 1,120353 | +0,53% |
| 2022-06-28 | 1,120389 | +0,00% |
| 2022-06-27 | 1,121385 | +0,09% |
| 2022-06-27 | 1,121429 | +0,00% |
| 2022-06-24 | 1,116710 | -0,42% |
| 2022-06-24 | 1,116755 | +0,00% |
| 2022-06-23 | 1,116221 | -0,05% |
| 2022-06-23 | 1,116266 | +0,00% |
| 2022-06-22 | 1,113937 | -0,21% |
| 2022-06-22 | 1,113982 | +0,00% |
| 2022-06-21 | 1,115368 | +0,12% |
| 2022-06-21 | 1,115407 | +0,00% |
| 2022-06-20 | 1,118962 | +0,32% |
| 2022-06-20 | 1,119001 | +0,00% |
| 2022-06-17 | 1,118055 | -0,08% |
| 2022-06-17 | 1,117975 | -0,01% |
| 2022-06-16 | 1,115342 | -0,24% |
| 2022-06-16 | 1,115224 | -0,01% |
| 2022-06-15 | 1,117710 | +0,22% |
| 2022-06-15 | 1,117571 | -0,01% |
| 2022-06-14 | 1,117309 | -0,02% |
| 2022-06-14 | 1,117127 | -0,02% |
| 2022-06-13 | 1,116892 | -0,02% |
| 2022-06-13 | 1,116640 | -0,02% |
| 2022-06-10 | 1,120547 | +0,35% |
| 2022-06-10 | 1,120286 | -0,02% |
| 2022-06-09 | 1,116996 | -0,29% |
| 2022-06-09 | 1,116727 | -0,02% |
| 2022-06-08 | 1,113971 | -0,25% |
| 2022-06-08 | 1,115291 | +0,12% |
| 2022-06-07 | 1,112235 | -0,27% |
| 2022-06-07 | 1,113554 | +0,12% |
| 2022-06-03 | 1,114270 | +0,06% |
| 2022-06-03 | 1,116199 | +0,17% |
| 2022-06-02 | 1,116387 | +0,02% |
| 2022-06-02 | 1,118316 | +0,17% |
| 2022-06-01 | 1,115713 | -0,23% |
| 2022-06-01 | 1,117668 | +0,18% |
| 2022-05-31 | 1,113515 | -0,37% |
| 2022-05-31 | 1,115456 | +0,17% |
| 2022-05-30 | 1,111203 | -0,38% |
| 2022-05-30 | 1,113294 | +0,19% |
| 2022-05-27 | 1,109650 | -0,33% |
| 2022-05-27 | 1,111740 | +0,19% |
| 2022-05-26 | 1,111324 | -0,04% |
| 2022-05-26 | 1,113417 | +0,19% |
| 2022-05-25 | 1,101787 | -1,04% |
| 2022-05-25 | 1,103813 | +0,18% |
| 2022-05-24 | 1,099862 | -0,36% |
| 2022-05-24 | 1,101878 | +0,18% |
| 2022-05-23 | 1,101042 | -0,08% |
| 2022-05-23 | 1,103055 | +0,18% |
| 2022-05-20 | 1,102345 | -0,06% |
| 2022-05-20 | 1,104371 | +0,18% |
| 2022-05-19 | 1,103180 | -0,11% |
| 2022-05-19 | 1,105216 | +0,18% |
| 2022-05-18 | 1,098827 | -0,58% |
| 2022-05-18 | 1,100862 | +0,19% |
| 2022-05-17 | 1,100688 | -0,02% |
| 2022-05-17 | 1,102733 | +0,19% |
| 2022-05-16 | 1,099372 | -0,30% |
| 2022-05-16 | 1,101401 | +0,18% |
| 2022-05-13 | 1,096845 | -0,41% |
| 2022-05-13 | 1,098873 | +0,18% |
| 2022-05-12 | 1,091304 | -0,69% |
| 2022-05-12 | 1,093324 | +0,19% |
| 2022-05-11 | 1,088552 | -0,44% |
| 2022-05-11 | 1,090545 | +0,18% |
| 2022-05-10 | 1,084469 | -0,56% |
| 2022-05-10 | 1,086460 | +0,18% |
| 2022-05-09 | 1,092199 | +0,53% |
| 2022-05-09 | 1,094219 | +0,18% |
| 2022-05-06 | 1,092995 | -0,11% |
| 2022-05-06 | 1,094997 | +0,18% |
| 2022-05-05 | 1,091740 | -0,30% |
| 2022-05-05 | 1,093739 | +0,18% |
| 2022-05-04 | 1,092313 | -0,13% |
| 2022-05-04 | 1,094319 | +0,18% |
| 2022-05-03 | 1,095667 | +0,12% |
| 2022-05-03 | 1,097695 | +0,19% |
| 2022-05-02 | 1,090381 | -0,67% |
| 2022-05-02 | 1,092393 | +0,18% |
| 2022-04-29 | 1,092328 | -0,01% |
| 2022-04-29 | 1,094335 | +0,18% |
| 2022-04-28 | 1,084968 | -0,86% |
| 2022-04-28 | 1,086980 | +0,19% |
| 2022-04-27 | 1,089998 | +0,28% |
| 2022-04-27 | 1,092025 | +0,19% |
| 2022-04-26 | 1,085730 | -0,58% |
| 2022-04-26 | 1,087732 | +0,18% |
| 2022-04-25 | 1,079108 | -0,79% |
| 2022-04-25 | 1,081091 | +0,18% |
| 2022-04-22 | 1,078607 | -0,23% |
| 2022-04-22 | 1,080577 | +0,18% |
| 2022-04-21 | 1,077653 | -0,27% |
| 2022-04-21 | 1,079609 | +0,18% |
| 2022-04-20 | 1,076751 | -0,26% |
| 2022-04-20 | 1,078707 | +0,18% |
| 2022-04-19 | 1,078663 | 0,00% |
| 2022-04-19 | 1,080633 | +0,18% |
| 2022-04-14 | 1,081826 | +0,11% |
| 2022-04-14 | 1,083809 | +0,18% |
| 2022-04-13 | 1,084117 | +0,03% |
| 2022-04-13 | 1,086117 | +0,18% |
| 2022-04-12 | 1,085793 | -0,03% |
| 2022-04-12 | 1,087798 | +0,18% |
| 2022-04-11 | 1,086282 | -0,14% |
| 2022-04-11 | 1,088316 | +0,19% |
| 2022-04-08 | 1,082710 | -0,52% |
| 2022-04-08 | 1,084732 | +0,19% |
| 2022-04-07 | 1,086616 | +0,17% |
| 2022-04-07 | 1,088670 | +0,19% |
| 2022-04-06 | 1,085447 | -0,30% |
| 2022-04-06 | 1,087463 | +0,19% |
| 2022-04-05 | 1,076630 | -1,00% |
| 2022-04-05 | 1,078605 | +0,18% |
| 2022-04-04 | 1,075310 | -0,31% |
| 2022-04-04 | 1,077276 | +0,18% |
| 2022-04-01 | 1,071958 | -0,49% |
| 2022-04-01 | 1,073922 | +0,18% |
| 2022-03-31 | 1,073014 | -0,08% |
| 2022-03-31 | 1,074992 | +0,18% |
| 2022-03-30 | 1,068070 | -0,64% |
| 2022-03-30 | 1,070026 | +0,18% |
| 2022-03-29 | 1,076568 | +0,61% |
| 2022-03-29 | 1,078666 | +0,19% |
| 2022-03-28 | 1,071980 | -0,62% |
| 2022-03-28 | 1,074084 | +0,20% |
| 2022-03-26 | 1,074045 | 0,00% |
| 2022-03-26 | 1,076169 | +0,20% |
| 2022-03-25 | 1,074045 | -0,20% |
| 2022-03-25 | 1,076169 | +0,20% |
| 2022-03-24 | 1,075793 | -0,03% |
| 2022-03-24 | 1,077925 | +0,20% |
| 2022-03-23 | 1,067317 | -0,98% |
| 2022-03-23 | 1,069397 | +0,19% |
| 2022-03-22 | 1,066120 | -0,31% |
| 2022-03-22 | 1,069109 | +0,28% |
| 2022-03-21 | 1,066453 | -0,25% |
| 2022-03-21 | 1,069454 | +0,28% |
| 2022-03-18 | 1,065270 | -0,39% |
| 2022-03-18 | 1,067680 | +0,23% |
| 2022-03-17 | 1,063410 | -0,40% |
| 2022-03-17 | 1,065498 | +0,20% |
| 2022-03-16 | 1,061693 | -0,36% |
| 2022-03-16 | 1,063721 | +0,19% |
| 2022-03-11 | 1,069286 | +0,52% |
| 2022-03-11 | 1,071372 | +0,20% |
| 2022-03-10 | 1,066440 | -0,46% |
| 2022-03-10 | 1,068525 | +0,20% |
| 2022-03-09 | 1,071220 | +0,25% |
| 2022-03-09 | 1,073354 | +0,20% |
| 2022-03-08 | 1,071961 | -0,13% |
| 2022-03-08 | 1,073980 | +0,19% |
| 2022-03-07 | 1,072502 | -0,14% |
| 2022-03-07 | 1,074429 | +0,18% |
| 2022-03-04 | 1,062906 | -1,07% |
| 2022-03-04 | 1,064760 | +0,17% |
| 2022-03-03 | 1,061790 | -0,28% |
| 2022-03-03 | 1,063665 | +0,18% |
| 2022-03-02 | 1,065870 | +0,21% |
| 2022-03-02 | 1,067758 | +0,18% |
| 2022-03-01 | 1,056626 | -1,04% |
| 2022-03-01 | 1,058479 | +0,18% |
| 2022-02-28 | 1,053392 | -0,48% |
| 2022-02-28 | 1,055258 | +0,18% |
| 2022-02-25 | 1,058182 | +0,28% |
| 2022-02-25 | 1,060042 | +0,18% |
| 2022-02-24 | 1,052131 | -0,75% |
| 2022-02-24 | 1,053975 | +0,18% |
| 2022-02-23 | 1,061824 | +0,74% |
| 2022-02-23 | 1,063626 | +0,17% |
| 2022-02-22 | 1,063606 | 0,00% |
| 2022-02-22 | 1,065412 | +0,17% |
| 2022-02-21 | 1,063351 | -0,19% |
| 2022-02-21 | 1,065153 | +0,17% |
| 2022-02-18 | 1,067846 | +0,25% |
| 2022-02-18 | 1,069652 | +0,17% |
| 2022-02-17 | 1,069808 | +0,01% |
| 2022-02-17 | 1,071613 | +0,17% |
| 2022-02-16 | 1,067657 | -0,37% |
| 2022-02-16 | 1,069760 | +0,20% |
| 2022-02-15 | 1,069109 | -0,06% |
| 2022-02-15 | 1,071223 | +0,20% |
| 2022-02-14 | 1,068733 | -0,23% |
| 2022-02-11 | 1,068422 | -0,03% |
| 2022-02-10 | 1,069954 | +0,14% |
| 2022-02-09 | 1,067782 | -0,20% |
| 2022-02-08 | 1,065717 | -0,19% |
| 2022-02-07 | 1,062561 | -0,30% |
| 2022-02-04 | 1,062336 | -0,02% |
| 2022-02-03 | 1,066546 | +0,40% |
| 2022-02-02 | 1,066826 | +0,03% |
| 2022-02-01 | 1,069106 | +0,21% |
| 2022-01-31 | 1,071326 | +0,21% |
| 2022-01-28 | 1,069122 | -0,21% |
| 2022-01-27 | 1,073002 | +0,36% |
| 2022-01-26 | 1,072009 | -0,09% |
| 2022-01-25 | 1,069954 | -0,19% |
| 2022-01-24 | 1,063966 | -0,56% |
| 2022-01-21 | 1,068833 | +0,46% |
| 2022-01-20 | 1,069832 | +0,09% |
| 2022-01-19 | 1,066832 | -0,28% |
| 2022-01-18 | 1,063290 | -0,33% |
| 2022-01-17 | 1,063761 | +0,04% |
| 2022-01-14 | 1,061322 | -0,23% |
| 2022-01-13 | 1,063348 | +0,19% |
| 2022-01-12 | 1,065534 | +0,21% |
| 2022-01-11 | 1,063561 | -0,19% |
| 2022-01-10 | 1,061646 | -0,18% |
| 2022-01-07 | 1,062918 | +0,12% |
| 2022-01-06 | 1,063703 | +0,07% |
| 2022-01-05 | 1,065771 | +0,19% |
| 2022-01-04 | 1,069699 | +0,37% |
| 2022-01-03 | 1,069971 | +0,03% |
| 2021-12-31 | 1,070071 | +0,01% |
| 2021-12-30 | 1,070460 | +0,04% |
| 2021-12-29 | 1,070414 | 0,00% |
| 2021-12-28 | 1,069545 | -0,08% |
| 2021-12-27 | 1,072009 | +0,23% |
| 2021-12-23 | 1,070745 | -0,12% |
| 2021-12-22 | 1,065638 | -0,48% |
| 2021-12-21 | 1,065428 | -0,02% |
| 2021-12-20 | 1,055811 | -0,90% |
| 2021-12-17 | 1,059948 | +0,39% |
| 2021-12-16 | 1,066330 | +0,60% |
| 2021-12-15 | 1,062004 | -0,41% |
| 2021-12-14 | 1,062198 | +0,02% |
| 2021-12-13 | 1,062440 | +0,02% |
| 2021-12-11 | 1,063419 | +0,09% |
| 2021-12-10 | 1,063419 | +0,00% |
| 2021-12-09 | 1,065097 | +0,16% |
| 2021-12-08 | 1,067998 | +0,27% |
| 2021-12-07 | 1,064251 | -0,35% |
| 2021-12-06 | 1,058707 | -0,52% |
| 2021-12-03 | 1,056386 | -0,22% |
| 2021-12-03 | 1,059010 | +0,25% |
| 2021-12-02 | 1,055721 | -0,31% |
| 2021-12-01 | 1,060712 | +0,47% |
| 2021-11-30 | 1,060744 | +0,00% |
| 2021-11-29 | 1,064124 | +0,32% |
| 2021-11-26 | 1,065347 | +0,11% |
| 2021-11-25 | 1,068974 | +0,34% |
| 2021-11-24 | 1,069748 | +0,07% |
| 2021-11-23 | 1,072730 | +0,28% |
| 2021-11-22 | 1,075731 | +0,28% |
| 2021-11-19 | 1,071542 | -0,39% |
| 2021-11-18 | 1,072843 | +0,12% |
| 2021-11-17 | 1,076438 | +0,34% |
| 2021-11-16 | 1,078004 | +0,15% |
| 2021-11-15 | 1,080701 | +0,25% |
| 2021-11-12 | 1,078397 | -0,21% |
| 2021-11-11 | 1,078199 | -0,02% |
| 2021-11-10 | 1,073576 | -0,43% |
| 2021-11-09 | 1,073802 | +0,02% |
| 2021-11-08 | 1,071618 | -0,20% |
| 2021-11-05 | 1,069383 | -0,21% |
| 2021-11-04 | 1,068853 | -0,05% |
| 2021-11-03 | 1,064796 | -0,38% |
| 2021-11-02 | 1,068077 | +0,31% |
| 2021-10-29 | 1,066199 | -0,18% |
| 2021-10-28 | 1,069719 | +0,33% |
| 2021-10-27 | 1,071980 | +0,21% |
| 2021-10-26 | 1,072409 | +0,04% |
| 2021-10-25 | 1,069867 | -0,24% |
| 2021-10-22 | 1,068105 | -0,16% |
| 2021-10-21 | 1,066625 | -0,14% |
| 2021-10-20 | 1,066292 | -0,03% |
| 2021-10-19 | 1,063638 | -0,25% |
| 2021-10-18 | 1,065721 | +0,20% |
| 2021-10-15 | 1,064241 | -0,14% |
| 2021-10-14 | 1,066199 | +0,18% |
| 2021-10-13 | 1,069354 | +0,30% |
| 2021-10-12 | 1,069200 | -0,01% |
| 2021-10-11 | 1,070434 | +0,12% |
| 2021-10-08 | 1,067860 | -0,24% |
| 2021-10-07 | 1,066199 | -0,16% |
| 2021-10-06 | 1,067215 | +0,10% |
| 2021-10-05 | 1,063330 | -0,36% |
| 2021-10-04 | 1,062601 | -0,07% |
| 2021-10-01 | 1,067453 | +0,46% |
| 2021-09-30 | 1,069903 | +0,23% |
| 2021-09-29 | 1,065951 | -0,37% |
| 2021-09-28 | 1,064567 | -0,13% |
| 2021-09-27 | 1,064016 | -0,05% |
| 2021-09-24 | 1,062455 | -0,15% |
| 2021-09-23 | 1,063060 | +0,06% |
| 2021-09-22 | 1,062022 | -0,10% |
| 2021-09-21 | 1,058931 | -0,29% |
| 2021-09-20 | 1,059307 | +0,04% |
| 2021-09-17 | 1,057824 | -0,14% |
| 2021-09-16 | 1,054872 | -0,28% |
| 2021-09-15 | 1,055460 | +0,06% |
| 2021-09-14 | 1,057970 | +0,24% |
| 2021-09-13 | 1,057803 | -0,02% |
| 2021-09-10 | 1,058682 | +0,08% |
| 2021-09-09 | 1,059196 | +0,05% |
| 2021-09-08 | 1,057464 | -0,16% |
| 2021-09-07 | 1,056626 | -0,08% |
| 2021-09-06 | 1,056293 | -0,03% |
| 2021-09-03 | 1,056886 | +0,06% |
| 2021-09-02 | 1,054684 | -0,21% |
| 2021-09-01 | 1,057592 | +0,28% |
| 2021-08-31 | 1,056391 | -0,11% |
| 2021-08-30 | 1,054073 | -0,22% |
| 2021-08-27 | 1,057984 | +0,37% |
| 2021-08-26 | 1,055331 | -0,25% |
| 2021-08-25 | 1,053195 | -0,20% |
| 2021-08-24 | 1,054042 | +0,08% |
| 2021-08-23 | 1,055110 | +0,10% |
| 2021-08-19 | 1,055709 | +0,06% |
| 2021-08-18 | 1,056706 | +0,09% |
| 2021-08-17 | 1,056424 | -0,03% |
| 2021-08-16 | 1,055906 | -0,05% |
| 2021-08-13 | 1,058767 | +0,27% |
| 2021-08-12 | 1,057328 | -0,14% |
| 2021-08-11 | 1,059122 | +0,17% |
| 2021-08-10 | 1,055463 | -0,35% |
| 2021-08-09 | 1,054859 | -0,06% |
| 2021-08-06 | 1,054780 | -0,01% |
| 2021-08-05 | 1,057798 | +0,29% |
| 2021-08-04 | 1,059310 | +0,14% |
| 2021-08-03 | 1,059121 | -0,02% |
| 2021-08-02 | 1,061380 | +0,21% |
| 2021-07-30 | 1,060429 | -0,09% |
| 2021-07-29 | 1,063332 | +0,27% |
| 2021-07-28 | 1,061891 | -0,14% |
| 2021-07-27 | 1,063212 | +0,12% |
| 2021-07-26 | 1,064286 | +0,10% |
| 2021-07-23 | 1,061296 | -0,28% |
| 2021-07-22 | 1,061819 | +0,05% |
| 2021-07-21 | 1,063247 | +0,13% |
| 2021-07-20 | 1,059633 | -0,34% |
| 2021-07-19 | 1,062126 | +0,24% |
| 2021-07-16 | 1,060339 | -0,17% |
| 2021-07-15 | 1,060025 | -0,03% |
| 2021-07-14 | 1,060246 | +0,02% |
| 2021-07-13 | 1,055920 | -0,41% |
| 2021-07-12 | 1,054940 | -0,09% |
| 2021-07-09 | 1,055488 | +0,05% |
| 2021-07-08 | 1,057848 | +0,22% |
| 2021-07-07 | 1,056038 | -0,17% |
| 2021-07-06 | 1,054464 | -0,15% |
| 2021-07-05 | 1,052005 | -0,23% |
| 2021-07-02 | 1,052606 | +0,06% |
| 2021-07-01 | 1,051649 | -0,09% |
| 2021-06-30 | 1,052414 | +0,07% |
| 2021-06-29 | 1,052124 | -0,03% |
| 2021-06-28 | 1,052609 | +0,05% |
| 2021-06-25 | 1,052667 | +0,01% |
| 2021-06-24 | 1,051841 | -0,08% |
| 2021-06-23 | 1,051243 | -0,06% |
| 2021-06-22 | 1,055401 | +0,40% |
| 2021-06-21 | 1,055167 | -0,02% |
| 2021-06-18 | 1,056696 | +0,14% |
| 2021-06-17 | 1,055662 | -0,10% |
| 2021-06-16 | 1,049322 | -0,60% |
| 2021-06-15 | 1,049971 | +0,06% |
| 2021-06-14 | 1,051028 | +0,10% |
| 2021-06-11 | 1,045176 | -0,56% |
| 2021-06-10 | 1,044597 | -0,06% |
| 2021-06-09 | 1,044595 | 0,00% |
| 2021-06-08 | 1,044549 | 0,00% |
| 2021-06-07 | 1,042419 | -0,20% |
| 2021-06-04 | 1,044574 | +0,21% |
| 2021-06-03 | 1,042221 | -0,23% |
| 2021-06-02 | 1,043014 | +0,08% |
| 2021-06-01 | 1,043467 | +0,04% |
| 2021-05-31 | 1,043131 | -0,03% |
| 2021-05-28 | 1,042287 | -0,08% |
| 2021-05-27 | 1,042887 | +0,06% |
| 2021-05-26 | 1,043469 | +0,06% |
| 2021-05-25 | 1,039009 | -0,43% |
| 2021-05-21 | 1,043027 | +0,39% |
| 2021-05-20 | 1,044572 | +0,15% |
| 2021-05-19 | 1,044814 | +0,02% |
| 2021-05-18 | 1,046225 | +0,14% |
| 2021-05-17 | 1,047640 | +0,14% |
| 2021-05-14 | 1,048039 | +0,04% |
| 2021-05-13 | 1,047302 | -0,07% |
| 2021-05-12 | 1,048871 | +0,15% |
| 2021-05-11 | 1,050746 | +0,18% |
| 2021-05-10 | 1,051248 | +0,05% |
| 2021-05-07 | 1,052487 | +0,12% |
| 2021-05-06 | 1,050498 | -0,19% |
| 2021-05-05 | 1,049927 | -0,05% |
| 2021-05-04 | 1,047616 | -0,22% |
| 2021-05-03 | 1,048823 | +0,12% |
| 2021-04-30 | 1,045065 | -0,36% |
| 2021-04-29 | 1,048018 | +0,28% |
| 2021-04-28 | 1,049988 | +0,19% |
| 2021-04-27 | 1,049804 | -0,02% |
| 2021-04-26 | 1,047901 | -0,18% |
| 2021-04-23 | 1,045229 | -0,25% |
| 2021-04-22 | 1,045220 | 0,00% |
| 2021-04-21 | 1,044844 | -0,04% |
| 2021-04-20 | 1,041307 | -0,34% |
| 2021-04-19 | 1,043673 | +0,23% |
| 2021-04-16 | 1,045132 | +0,14% |
| 2021-04-15 | 1,042558 | -0,25% |
| 2021-04-14 | 1,040492 | -0,20% |
| 2021-04-13 | 1,038816 | -0,16% |
| 2021-04-12 | 1,036014 | -0,27% |
| 2021-04-09 | 1,040280 | +0,41% |
| 2021-04-08 | 1,042832 | +0,25% |
| 2021-04-07 | 1,043576 | +0,07% |
| 2021-04-06 | 1,045580 | +0,19% |
| 2021-04-01 | 1,047682 | +0,20% |
| 2021-03-31 | 1,043745 | -0,38% |
| 2021-03-30 | 1,042707 | -0,10% |
| 2021-03-29 | 1,043110 | +0,04% |
| 2021-03-26 | 1,046181 | +0,29% |
| 2021-03-25 | 1,045173 | -0,10% |
| 2021-03-24 | 1,045758 | +0,06% |
| 2021-03-23 | 1,043856 | -0,18% |
| 2021-03-22 | 1,046769 | +0,28% |
| 2021-03-19 | 1,052344 | +0,53% |
| 2021-03-18 | 1,051925 | -0,04% |
| 2021-03-17 | 1,054271 | +0,22% |
| 2021-03-16 | 1,053979 | -0,03% |
| 2021-03-12 | 1,054358 | +0,04% |
| 2021-03-11 | 1,054547 | +0,02% |
| 2021-03-10 | 1,052799 | -0,17% |
| 2021-03-09 | 1,051172 | -0,15% |
| 2021-03-08 | 1,051579 | +0,04% |
| 2021-03-05 | 1,049793 | -0,17% |
| 2021-03-04 | 1,047152 | -0,25% |
| 2021-03-03 | 1,048284 | +0,11% |
| 2021-03-02 | 1,050191 | +0,18% |
| 2021-03-01 | 1,048968 | -0,12% |
| 2021-02-26 | 1,044259 | -0,45% |
| 2021-02-25 | 1,046655 | +0,23% |
| 2021-02-24 | 1,047198 | +0,05% |
| 2021-02-23 | 1,050551 | +0,32% |
| 2021-02-22 | 1,052127 | +0,15% |
| 2021-02-19 | 1,055694 | +0,34% |
| 2021-02-18 | 1,054977 | -0,07% |
| 2021-02-17 | 1,056497 | +0,14% |
| 2021-02-16 | 1,056944 | +0,04% |
| 2021-02-15 | 1,058337 | +0,13% |
| 2021-02-12 | 1,058651 | +0,03% |
| 2021-02-11 | 1,057371 | -0,12% |
| 2021-02-10 | 1,060083 | +0,26% |
| 2021-02-09 | 1,059697 | -0,04% |
| 2021-02-08 | 1,060376 | +0,06% |
| 2021-02-05 | 1,057793 | -0,24% |
| 2021-02-04 | 1,055160 | -0,25% |
| 2021-02-03 | 1,056008 | +0,08% |
| 2021-02-02 | 1,053545 | -0,23% |
| 2021-02-01 | 1,056142 | +0,25% |
| 2021-01-29 | 1,053426 | -0,26% |
| 2021-01-28 | 1,055454 | +0,19% |
| 2021-01-27 | 1,052758 | -0,26% |
| 2021-01-26 | 1,051729 | -0,10% |
| 2021-01-25 | 1,050471 | -0,12% |
| 2021-01-22 | 1,051563 | +0,10% |
| 2021-01-21 | 1,052030 | +0,04% |
| 2021-01-20 | 1,052387 | +0,03% |
| 2021-01-19 | 1,054458 | +0,20% |
| 2021-01-18 | 1,057721 | +0,31% |
| 2021-01-15 | 1,054620 | -0,29% |
| 2021-01-14 | 1,055659 | +0,10% |
| 2021-01-13 | 1,054473 | -0,11% |
| 2021-01-12 | 1,055009 | +0,05% |
| 2021-01-11 | 1,055841 | +0,08% |
| 2021-01-08 | 1,052787 | -0,29% |
| 2021-01-07 | 1,054104 | +0,13% |
| 2021-01-06 | 1,051141 | -0,28% |
| 2021-01-05 | 1,056734 | +0,53% |
| 2021-01-04 | 1,055971 | -0,07% |
| 2020-12-31 | 1,055008 | -0,09% |
| 2020-12-30 | 1,054726 | -0,03% |
| 2020-12-29 | 1,053913 | -0,08% |
| 2020-12-28 | 1,051788 | -0,20% |
| 2020-12-23 | 1,051204 | -0,06% |
| 2020-12-22 | 1,050612 | -0,06% |
| 2020-12-21 | 1,046454 | -0,40% |
| 2020-12-18 | 1,042461 | -0,38% |
| 2020-12-17 | 1,041970 | -0,05% |
| 2020-12-16 | 1,042717 | +0,07% |
| 2020-12-15 | 1,042837 | +0,01% |
| 2020-12-14 | 1,042307 | -0,05% |
| 2020-12-12 | 1,042630 | +0,03% |
| 2020-12-11 | 1,042630 | +0,00% |
| 2020-12-10 | 1,044065 | +0,14% |
| 2020-12-09 | 1,047719 | +0,35% |
| 2020-12-08 | 1,049625 | +0,18% |
| 2020-12-07 | 1,048030 | -0,15% |
| 2020-12-04 | 1,045754 | -0,22% |
| 2020-12-03 | 1,045524 | -0,02% |
| 2020-12-02 | 1,044186 | -0,13% |
| 2020-12-01 | 1,047499 | +0,32% |
| 2020-11-30 | 1,043954 | -0,34% |
| 2020-11-27 | 1,048494 | +0,43% |
| 2020-11-26 | 1,049217 | +0,07% |
| 2020-11-25 | 1,048046 | -0,11% |
| 2020-11-24 | 1,048769 | +0,07% |
| 2020-11-23 | 1,047571 | -0,11% |
| 2020-11-20 | 1,046696 | -0,08% |
| 2020-11-19 | 1,048065 | +0,13% |
| 2020-11-18 | 1,046724 | -0,13% |
| 2020-11-17 | 1,045053 | -0,16% |
| 2020-11-16 | 1,044298 | -0,07% |
| 2020-11-13 | 1,040046 | -0,41% |
| 2020-11-12 | 1,036497 | -0,34% |
| 2020-11-11 | 1,035388 | -0,11% |
| 2020-11-10 | 1,036158 | +0,07% |
| 2020-11-09 | 1,030120 | -0,58% |
| 2020-11-06 | 1,026740 | -0,33% |
| 2020-11-05 | 1,025477 | -0,12% |
| 2020-11-04 | 1,025100 | -0,04% |
| 2020-11-03 | 1,026277 | +0,11% |
| 2020-11-02 | 1,027767 | +0,15% |
| 2020-10-30 | 1,026476 | -0,13% |
| 2020-10-29 | 1,026510 | +0,00% |
| 2020-10-28 | 1,023719 | -0,27% |
| 2020-10-27 | 1,021194 | -0,25% |
| 2020-10-26 | 1,022768 | +0,15% |
| 2020-10-22 | 1,024139 | +0,13% |
| 2020-10-21 | 1,024974 | +0,08% |
| 2020-10-20 | 1,027290 | +0,23% |
| 2020-10-19 | 1,026058 | -0,12% |
| 2020-10-16 | 1,024560 | -0,15% |
| 2020-10-15 | 1,022750 | -0,18% |
| 2020-10-14 | 1,022337 | -0,04% |
| 2020-10-13 | 1,018845 | -0,34% |
| 2020-10-12 | 1,018066 | -0,08% |
| 2020-10-09 | 1,017885 | -0,02% |
| 2020-10-08 | 1,017130 | -0,07% |
| 2020-10-07 | 1,018443 | +0,13% |
| 2020-10-06 | 1,018604 | +0,02% |
| 2020-10-05 | 1,017363 | -0,12% |
| 2020-10-02 | 1,014861 | -0,25% |
| 2020-10-01 | 1,018429 | +0,35% |
| 2020-09-30 | 1,019552 | +0,11% |
| 2020-09-29 | 1,020697 | +0,11% |
| 2020-09-28 | 1,018649 | -0,20% |
| 2020-09-25 | 1,016274 | -0,23% |
| 2020-09-24 | 1,017527 | +0,12% |
| 2020-09-23 | 1,016014 | -0,15% |
| 2020-09-22 | 1,014681 | -0,13% |
| 2020-09-21 | 1,014416 | -0,03% |
| 2020-09-18 | 1,012637 | -0,18% |
| 2020-09-17 | 1,013942 | +0,13% |
| 2020-09-16 | 1,013064 | -0,09% |
| 2020-09-15 | 1,010726 | -0,23% |
| 2020-09-14 | 1,014700 | +0,39% |
| 2020-09-11 | 1,013602 | -0,11% |
| 2020-09-10 | 1,014572 | +0,10% |
| 2020-09-09 | 1,015611 | +0,10% |
| 2020-09-08 | 1,015406 | -0,02% |
| 2020-09-07 | 1,015620 | +0,02% |
| 2020-09-04 | 1,014179 | -0,14% |
| 2020-09-03 | 1,010293 | -0,38% |
| 2020-09-02 | 1,009892 | -0,04% |
| 2020-09-01 | 1,006893 | -0,30% |
| 2020-08-31 | 1,007345 | +0,04% |
| 2020-08-29 | 1,008406 | +0,11% |
| 2020-08-28 | 1,008406 | +0,00% |
| 2020-08-27 | 1,007782 | -0,06% |
| 2020-08-26 | 1,005650 | -0,21% |
| 2020-08-25 | 1,004999 | -0,06% |
| 2020-08-24 | 1,003782 | -0,12% |
| 2020-08-19 | 1,000003 | -0,38% |
| 2020-08-18 | 1,000682 | +0,07% |
| 2020-08-17 | 1,000301 | -0,04% |
| 2020-08-14 | 0,998104 | -0,22% |
| 2020-08-13 | 0,996874 | -0,12% |
| 2020-08-12 | 0,994913 | -0,20% |
| 2020-08-11 | 0,993472 | -0,14% |
| 2020-08-10 | 0,987949 | -0,56% |
| 2020-08-07 | 0,990890 | +0,30% |
| 2020-08-06 | 0,990471 | -0,04% |
| 2020-08-05 | 0,992283 | +0,18% |
| 2020-08-04 | 0,991425 | -0,09% |
| 2020-08-03 | 0,994385 | +0,30% |
| 2020-07-31 | 0,993559 | -0,08% |
| 2020-07-30 | 0,996409 | +0,29% |
| 2020-07-29 | 1,000332 | +0,39% |
| 2020-07-28 | 0,998814 | -0,15% |
| 2020-07-27 | 0,998896 | +0,01% |
| 2020-07-24 | 1,001604 | +0,27% |
| 2020-07-23 | 1,001878 | +0,03% |
| 2020-07-22 | 1,005666 | +0,38% |
| 2020-07-21 | 1,007739 | +0,21% |
| 2020-07-20 | 1,005350 | -0,24% |
| 2020-07-17 | 1,006622 | +0,13% |
| 2020-07-16 | 1,006880 | +0,03% |
| 2020-07-15 | 1,006311 | -0,06% |
| 2020-07-14 | 1,007071 | +0,08% |
| 2020-07-13 | 1,006580 | -0,05% |
| 2020-07-10 | 1,005265 | -0,13% |
| 2020-07-09 | 1,005465 | +0,02% |
| 2020-07-08 | 1,007627 | +0,22% |
| 2020-07-07 | 1,006852 | -0,08% |
| 2020-07-06 | 1,006135 | -0,07% |
| 2020-07-03 | 1,002208 | -0,39% |
| 2020-07-02 | 1,002394 | +0,02% |
| 2020-07-01 | 1,000932 | -0,15% |
| 2020-06-30 | 1,002815 | +0,19% |
| 2020-06-29 | 1,001804 | -0,10% |
| 2020-06-26 | 0,999931 | -0,19% |
| 2020-06-25 | 0,998534 | -0,14% |
| 2020-06-24 | 0,996821 | -0,17% |
| 2020-06-23 | 0,998838 | +0,20% |
| 2020-06-22 | 0,994408 | -0,44% |
| 2020-06-19 | 0,994141 | -0,03% |
| 2020-06-18 | 0,992806 | -0,13% |
| 2020-06-17 | 0,993837 | +0,10% |
| 2020-06-16 | 0,995148 | +0,13% |
| 2020-06-15 | 0,996074 | +0,09% |
| 2020-06-12 | 0,997301 | +0,12% |
| 2020-06-11 | 0,994298 | -0,30% |
| 2020-06-10 | 0,997222 | +0,29% |
| 2020-06-09 | 1,001665 | +0,45% |
| 2020-06-08 | 1,003291 | +0,16% |
| 2020-06-05 | 0,999383 | -0,39% |
| 2020-06-04 | 0,996888 | -0,25% |
| 2020-06-03 | 0,996484 | -0,04% |
| 2020-06-02 | 0,990621 | -0,59% |
| 2020-05-29 | 0,988924 | -0,17% |
| 2020-05-28 | 0,994669 | +0,58% |
| 2020-05-27 | 0,994317 | -0,04% |
| 2020-05-26 | 0,989661 | -0,47% |
| 2020-05-25 | 0,985839 | -0,39% |
| 2020-05-22 | 0,983339 | -0,25% |
| 2020-05-21 | 0,981901 | -0,15% |
| 2020-05-20 | 0,982722 | +0,08% |
| 2020-05-19 | 0,983076 | +0,04% |
| 2020-05-18 | 0,983388 | +0,03% |
| 2020-05-15 | 0,980717 | -0,27% |
| 2020-05-14 | 0,980628 | -0,01% |
| 2020-05-13 | 0,981609 | +0,10% |
| 2020-05-12 | 0,981852 | +0,02% |
| 2020-05-11 | 0,980828 | -0,10% |
| 2020-05-08 | 0,981471 | +0,07% |
| 2020-05-07 | 0,981413 | -0,01% |
| 2020-05-06 | 0,978484 | -0,30% |
| 2020-05-05 | 0,983825 | +0,55% |
| 2020-05-04 | 0,982783 | -0,11% |
| 2020-04-30 | 0,986980 | +0,43% |
| 2020-04-29 | 0,991441 | +0,45% |
| 2020-04-28 | 0,982858 | -0,87% |
| 2020-04-27 | 0,978664 | -0,43% |
| 2020-04-24 | 0,972196 | -0,66% |
| 2020-04-23 | 0,972256 | +0,01% |
| 2020-04-22 | 0,967007 | -0,54% |
| 2020-04-21 | 0,959284 | -0,80% |
| 2020-04-20 | 0,978936 | +2,05% |
| 2020-04-17 | 0,987255 | +0,85% |
| 2020-04-16 | 0,987488 | +0,02% |
| 2020-04-15 | 0,988337 | +0,09% |
| 2020-04-14 | 0,993978 | +0,57% |
| 2020-04-09 | 0,999702 | +0,58% |
| 2020-04-08 | 1,000353 | +0,07% |
| 2020-04-07 | 0,999563 | -0,08% |
| 2020-04-06 | 0,998790 | -0,08% |
| 2020-04-03 | 0,996418 | -0,24% |
| 2020-04-02 | 0,985499 | -1,10% |
| 2020-04-01 | 0,987746 | +0,23% |
| 2020-03-31 | 0,981717 | -0,61% |
| 2020-03-30 | 0,980148 | -0,16% |
| 2020-03-27 | 0,975821 | -0,44% |
| 2020-03-26 | 0,978679 | +0,29% |
| 2020-03-25 | 0,969234 | -0,97% |
| 2020-03-24 | 0,969630 | +0,04% |
| 2020-03-23 | 0,960870 | -0,90% |
| 2020-03-20 | 0,962470 | +0,17% |
| 2020-03-19 | 0,963298 | +0,09% |
| 2020-03-18 | 0,960214 | -0,32% |
| 2020-03-17 | 0,961778 | +0,16% |
| 2020-03-16 | 0,954741 | -0,73% |
| 2020-03-13 | 0,961838 | +0,74% |
| 2020-03-12 | 0,956763 | -0,53% |
| 2020-03-11 | 0,964897 | +0,85% |
| 2020-03-10 | 0,967058 | +0,22% |
| 2020-03-09 | 0,965126 | -0,20% |
| 2020-03-06 | 0,985992 | +2,16% |
| 2020-03-05 | 0,987579 | +0,16% |
| 2020-03-04 | 0,990813 | +0,33% |
| 2020-03-03 | 0,991457 | +0,06% |
| 2020-03-02 | 0,988266 | -0,32% |
| 2020-02-28 | 0,984240 | -0,41% |
| 2020-02-27 | 0,987910 | +0,37% |
| 2020-02-26 | 0,992169 | +0,43% |
| 2020-02-25 | 0,990673 | -0,15% |
| 2020-02-24 | 0,994579 | +0,39% |
| 2020-02-21 | 0,996299 | +0,17% |
| 2020-02-20 | 0,996367 | +0,01% |
| 2020-02-19 | 0,995899 | -0,05% |
| 2020-02-18 | 0,997050 | +0,12% |
| 2020-02-17 | 0,997849 | +0,08% |
| 2020-02-14 | 0,997713 | -0,01% |
| 2020-02-13 | 0,999796 | +0,21% |
| 2020-02-12 | 1,000210 | +0,04% |
| 2020-02-11 | 0,997919 | -0,23% |
| 2020-02-10 | 0,997263 | -0,07% |
| 2020-02-07 | 0,998639 | +0,14% |
| 2020-02-06 | 0,997311 | -0,13% |
| 2020-02-05 | 0,994146 | -0,32% |
| 2020-02-04 | 0,992517 | -0,16% |
| 2020-02-03 | 0,993888 | +0,14% |
| 2020-01-31 | 0,993611 | -0,03% |
| 2020-01-30 | 0,995241 | +0,16% |
| 2020-01-29 | 0,994325 | -0,09% |
| 2020-01-28 | 0,994347 | +0,00% |
| 2020-01-27 | 0,991179 | -0,32% |
| 2020-01-24 | 0,994203 | +0,31% |
| 2020-01-23 | 0,997929 | +0,37% |
| 2020-01-22 | 0,997808 | -0,01% |
| 2020-01-21 | 1,000782 | +0,30% |
| 2020-01-20 | 1,004251 | +0,35% |
| 2020-01-17 | 1,002922 | -0,13% |
| 2020-01-16 | 1,000483 | -0,24% |
| 2020-01-15 | 0,998899 | -0,16% |
| 2020-01-14 | 1,000169 | +0,13% |
| 2020-01-13 | 0,999990 | -0,02% |
| 2020-01-10 | 0,999999 | +0,00% |