Aktuális árfolyam
1,0183
2026-04-02
Eszközérték
20.513 M
Forint
Hozam (Összes)
+1,97%
Évesített hozam (CAGR)
+0,39%
Maximum ár
1,1427
Minimum ár
0,9371
Volatilitás
10,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,018255 | +0,61% |
| 2026-04-01 | 1,012072 | -1,23% |
| 2026-03-31 | 1,024659 | -0,53% |
| 2026-03-30 | 1,030067 | +0,54% |
| 2026-03-27 | 1,024505 | +0,33% |
| 2026-03-26 | 1,021149 | -0,77% |
| 2026-03-25 | 1,029038 | +0,29% |
| 2026-03-24 | 1,026043 | -1,97% |
| 2026-03-23 | 1,046676 | +0,95% |
| 2026-03-20 | 1,036845 | -1,11% |
| 2026-03-19 | 1,048501 | +1,05% |
| 2026-03-18 | 1,037603 | -0,96% |
| 2026-03-17 | 1,047674 | -0,28% |
| 2026-03-16 | 1,050666 | +0,15% |
| 2026-03-13 | 1,049140 | +1,55% |
| 2026-03-12 | 1,033148 | -0,36% |
| 2026-03-11 | 1,036898 | +0,56% |
| 2026-03-10 | 1,031142 | -3,42% |
| 2026-03-09 | 1,067618 | +1,61% |
| 2026-03-06 | 1,050719 | +1,31% |
| 2026-03-05 | 1,037163 | -0,44% |
| 2026-03-04 | 1,041724 | +0,16% |
| 2026-03-03 | 1,040102 | +1,87% |
| 2026-03-02 | 1,021049 | +0,66% |
| 2026-02-27 | 1,014317 | +0,44% |
| 2026-02-26 | 1,009859 | -0,21% |
| 2026-02-25 | 1,011954 | -0,69% |
| 2026-02-24 | 1,018961 | -0,13% |
| 2026-02-23 | 1,020252 | +0,32% |
| 2026-02-20 | 1,016974 | +0,12% |
| 2026-02-19 | 1,015710 | +0,55% |
| 2026-02-18 | 1,010166 | -0,11% |
| 2026-02-17 | 1,011296 | +0,24% |
| 2026-02-16 | 1,008828 | -0,22% |
| 2026-02-13 | 1,011099 | -0,23% |
| 2026-02-12 | 1,013456 | +1,05% |
| 2026-02-11 | 1,002966 | +0,30% |
| 2026-02-10 | 0,999928 | +0,13% |
| 2026-02-09 | 0,998599 | -0,66% |
| 2026-02-06 | 1,005250 | -0,25% |
| 2026-02-05 | 1,007782 | -0,06% |
| 2026-02-04 | 1,008378 | -0,01% |
| 2026-02-03 | 1,008445 | +0,38% |
| 2026-02-02 | 1,004620 | -0,26% |
| 2026-01-30 | 1,007255 | +0,28% |
| 2026-01-29 | 1,004440 | +0,66% |
| 2026-01-28 | 0,997843 | -0,90% |
| 2026-01-27 | 1,006914 | -0,29% |
| 2026-01-26 | 1,009801 | -0,48% |
| 2026-01-23 | 1,014621 | -0,49% |
| 2026-01-22 | 1,019576 | -0,27% |
| 2026-01-21 | 1,022374 | +0,28% |
| 2026-01-20 | 1,019555 | -0,96% |
| 2026-01-19 | 1,029411 | -0,11% |
| 2026-01-16 | 1,030578 | -0,03% |
| 2026-01-15 | 1,030894 | +0,15% |
| 2026-01-14 | 1,029316 | +0,15% |
| 2026-01-13 | 1,027777 | +0,02% |
| 2026-01-12 | 1,027587 | -0,09% |
| 2026-01-09 | 1,028527 | +0,51% |
| 2026-01-08 | 1,023336 | -0,07% |
| 2026-01-07 | 1,024086 | +0,26% |
| 2026-01-06 | 1,021478 | +0,14% |
| 2026-01-05 | 1,020100 | +0,04% |
| 2025-12-31 | 1,019643 | -0,23% |
| 2025-12-30 | 1,022006 | -0,25% |
| 2025-12-29 | 1,024616 | -0,56% |
| 2025-12-23 | 1,030382 | +0,88% |
| 2025-12-22 | 1,021436 | -0,13% |
| 2025-12-19 | 1,022797 | -0,81% |
| 2025-12-18 | 1,031162 | +0,91% |
| 2025-12-17 | 1,021898 | +0,67% |
| 2025-12-16 | 1,015101 | +0,01% |
| 2025-12-15 | 1,014967 | +0,38% |
| 2025-12-12 | 1,011101 | +0,25% |
| 2025-12-11 | 1,008532 | -0,82% |
| 2025-12-10 | 1,016828 | +0,27% |
| 2025-12-09 | 1,014085 | +0,18% |
| 2025-12-08 | 1,012292 | -0,06% |
| 2025-12-05 | 1,012850 | +0,05% |
| 2025-12-04 | 1,012390 | 0,00% |
| 2025-12-03 | 1,012424 | -0,07% |
| 2025-12-02 | 1,013113 | +0,20% |
| 2025-12-01 | 1,011117 | -0,87% |
| 2025-11-28 | 1,020008 | -0,12% |
| 2025-11-27 | 1,021205 | -0,08% |
| 2025-11-26 | 1,022055 | -0,10% |
| 2025-11-25 | 1,023033 | -0,05% |
| 2025-11-24 | 1,023499 | -0,16% |
| 2025-11-21 | 1,025105 | +0,63% |
| 2025-11-20 | 1,018658 | +0,06% |
| 2025-11-19 | 1,018091 | -0,34% |
| 2025-11-18 | 1,021557 | +0,30% |
| 2025-11-17 | 1,018475 | +0,06% |
| 2025-11-14 | 1,017888 | -0,17% |
| 2025-11-13 | 1,019643 | -0,87% |
| 2025-11-12 | 1,028549 | -0,03% |
| 2025-11-11 | 1,028841 | +0,87% |
| 2025-11-10 | 1,019979 | -0,85% |
| 2025-11-07 | 1,028727 | -0,35% |
| 2025-11-06 | 1,032363 | -0,09% |
| 2025-11-05 | 1,033299 | -0,45% |
| 2025-11-04 | 1,037938 | +0,46% |
| 2025-11-03 | 1,033223 | -0,13% |
| 2025-10-31 | 1,034527 | +0,15% |
| 2025-10-30 | 1,032979 | +0,01% |
| 2025-10-29 | 1,032844 | -0,27% |
| 2025-10-28 | 1,035689 | -0,38% |
| 2025-10-27 | 1,039666 | -0,26% |
| 2025-10-22 | 1,042343 | +0,25% |
| 2025-10-21 | 1,039706 | +0,37% |
| 2025-10-20 | 1,035844 | +0,13% |
| 2025-10-17 | 1,034501 | -0,21% |
| 2025-10-16 | 1,036724 | +0,06% |
| 2025-10-15 | 1,036107 | -0,79% |
| 2025-10-14 | 1,044318 | +0,49% |
| 2025-10-13 | 1,039267 | +0,46% |
| 2025-10-10 | 1,034465 | +0,16% |
| 2025-10-09 | 1,032816 | -0,28% |
| 2025-10-08 | 1,035733 | +0,56% |
| 2025-10-07 | 1,029970 | +1,00% |
| 2025-10-06 | 1,019816 | +0,08% |
| 2025-10-03 | 1,019033 | -0,16% |
| 2025-10-02 | 1,020708 | +0,16% |
| 2025-10-01 | 1,019118 | -0,30% |
| 2025-09-30 | 1,022208 | -0,03% |
| 2025-09-29 | 1,022519 | -0,03% |
| 2025-09-26 | 1,022848 | +0,43% |
| 2025-09-25 | 1,018495 | 0,00% |
| 2025-09-24 | 1,018518 | +0,33% |
| 2025-09-23 | 1,015217 | -0,16% |
| 2025-09-22 | 1,016883 | -0,16% |
| 2025-09-19 | 1,018554 | +0,42% |
| 2025-09-18 | 1,014334 | -0,47% |
| 2025-09-17 | 1,019119 | -0,40% |
| 2025-09-16 | 1,023236 | -0,19% |
| 2025-09-15 | 1,025183 | -0,23% |
| 2025-09-12 | 1,027595 | -0,73% |
| 2025-09-11 | 1,035135 | -0,04% |
| 2025-09-10 | 1,035553 | +0,44% |
| 2025-09-09 | 1,030995 | -0,03% |
| 2025-09-08 | 1,031328 | +0,19% |
| 2025-09-05 | 1,029412 | +0,10% |
| 2025-09-04 | 1,028336 | +0,22% |
| 2025-09-03 | 1,026065 | -0,22% |
| 2025-09-02 | 1,028364 | +0,31% |
| 2025-09-01 | 1,025226 | -0,75% |
| 2025-08-29 | 1,032940 | -0,48% |
| 2025-08-28 | 1,037964 | +0,24% |
| 2025-08-27 | 1,035527 | -0,14% |
| 2025-08-26 | 1,037010 | +0,57% |
| 2025-08-25 | 1,031085 | -0,41% |
| 2025-08-22 | 1,035308 | +0,73% |
| 2025-08-21 | 1,027818 | +0,46% |
| 2025-08-19 | 1,023143 | -0,44% |
| 2025-08-18 | 1,027672 | +0,02% |
| 2025-08-15 | 1,027442 | -0,53% |
| 2025-08-14 | 1,032888 | +0,06% |
| 2025-08-13 | 1,032218 | -0,30% |
| 2025-08-12 | 1,035374 | +0,19% |
| 2025-08-11 | 1,033364 | -0,22% |
| 2025-08-08 | 1,035680 | -0,29% |
| 2025-08-07 | 1,038706 | -0,74% |
| 2025-08-06 | 1,046419 | -0,64% |
| 2025-08-05 | 1,053205 | +0,51% |
| 2025-08-04 | 1,047842 | -0,93% |
| 2025-08-01 | 1,057724 | +0,71% |
| 2025-07-31 | 1,050277 | +0,83% |
| 2025-07-30 | 1,041654 | -0,17% |
| 2025-07-29 | 1,043480 | +1,47% |
| 2025-07-28 | 1,028369 | +0,57% |
| 2025-07-25 | 1,022510 | -0,42% |
| 2025-07-24 | 1,026798 | -0,54% |
| 2025-07-23 | 1,032344 | -0,37% |
| 2025-07-22 | 1,036136 | -0,07% |
| 2025-07-21 | 1,036844 | +0,47% |
| 2025-07-18 | 1,031976 | -0,20% |
| 2025-07-17 | 1,034029 | -0,02% |
| 2025-07-16 | 1,034265 | +0,36% |
| 2025-07-15 | 1,030548 | -0,16% |
| 2025-07-14 | 1,032214 | -0,01% |
| 2025-07-11 | 1,032367 | +0,04% |
| 2025-07-10 | 1,031911 | -0,52% |
| 2025-07-09 | 1,037311 | +0,78% |
| 2025-07-08 | 1,029315 | -0,36% |
| 2025-07-07 | 1,033082 | +0,18% |
| 2025-07-04 | 1,031252 | -0,11% |
| 2025-07-03 | 1,032380 | +0,07% |
| 2025-07-02 | 1,031706 | -0,27% |
| 2025-07-01 | 1,034489 | -0,30% |
| 2025-06-30 | 1,037591 | +0,01% |
| 2025-06-27 | 1,037471 | -0,23% |
| 2025-06-26 | 1,039826 | -0,62% |
| 2025-06-25 | 1,046296 | -0,36% |
| 2025-06-24 | 1,050091 | -0,74% |
| 2025-06-23 | 1,057916 | +0,61% |
| 2025-06-20 | 1,051543 | -0,19% |
| 2025-06-19 | 1,053588 | -0,19% |
| 2025-06-18 | 1,055567 | +0,54% |
| 2025-06-17 | 1,049948 | +0,65% |
| 2025-06-16 | 1,043184 | -0,60% |
| 2025-06-13 | 1,049488 | +0,10% |
| 2025-06-12 | 1,048464 | -0,10% |
| 2025-06-11 | 1,049563 | -0,25% |
| 2025-06-10 | 1,052236 | -0,04% |
| 2025-06-06 | 1,052616 | -0,42% |
| 2025-06-05 | 1,057050 | -0,11% |
| 2025-06-04 | 1,058203 | +0,58% |
| 2025-06-03 | 1,052083 | +0,13% |
| 2025-06-02 | 1,050684 | -0,92% |
| 2025-05-30 | 1,060424 | -0,25% |
| 2025-05-29 | 1,063094 | +0,95% |
| 2025-05-28 | 1,053077 | -0,37% |
| 2025-05-27 | 1,056941 | +0,78% |
| 2025-05-26 | 1,048798 | +0,05% |
| 2025-05-23 | 1,048325 | +0,10% |
| 2025-05-22 | 1,047303 | +0,45% |
| 2025-05-21 | 1,042600 | -0,87% |
| 2025-05-20 | 1,051797 | -0,29% |
| 2025-05-19 | 1,054881 | -0,11% |
| 2025-05-16 | 1,056017 | -0,05% |
| 2025-05-15 | 1,056502 | +0,38% |
| 2025-05-14 | 1,052532 | -1,15% |
| 2025-05-13 | 1,064729 | +0,15% |
| 2025-05-12 | 1,063160 | +0,39% |
| 2025-05-09 | 1,059033 | +0,04% |
| 2025-05-08 | 1,058650 | -0,10% |
| 2025-05-07 | 1,059670 | -0,02% |
| 2025-05-06 | 1,059891 | +0,35% |
| 2025-05-05 | 1,056210 | -0,67% |
| 2025-04-30 | 1,063307 | +0,24% |
| 2025-04-29 | 1,060766 | -0,35% |
| 2025-04-28 | 1,064451 | -0,35% |
| 2025-04-25 | 1,068184 | +0,38% |
| 2025-04-24 | 1,064101 | +0,30% |
| 2025-04-23 | 1,060957 | +0,44% |
| 2025-04-22 | 1,056357 | -0,29% |
| 2025-04-17 | 1,059448 | -0,34% |
| 2025-04-16 | 1,063066 | -0,11% |
| 2025-04-15 | 1,064266 | +0,35% |
| 2025-04-14 | 1,060581 | +1,20% |
| 2025-04-11 | 1,048021 | -1,58% |
| 2025-04-10 | 1,064847 | -0,58% |
| 2025-04-09 | 1,071084 | -0,81% |
| 2025-04-08 | 1,079807 | -0,10% |
| 2025-04-07 | 1,080838 | -0,48% |
| 2025-04-04 | 1,086047 | +1,14% |
| 2025-04-03 | 1,073816 | -0,84% |
| 2025-04-02 | 1,082875 | -0,25% |
| 2025-04-01 | 1,085562 | +0,60% |
| 2025-03-31 | 1,079051 | -0,39% |
| 2025-03-28 | 1,083255 | +1,03% |
| 2025-03-27 | 1,072185 | +0,16% |
| 2025-03-26 | 1,070422 | +0,25% |
| 2025-03-25 | 1,067753 | +0,34% |
| 2025-03-24 | 1,064082 | -0,55% |
| 2025-03-21 | 1,069982 | +0,05% |
| 2025-03-20 | 1,069429 | +0,34% |
| 2025-03-19 | 1,065756 | +0,78% |
| 2025-03-18 | 1,057468 | -0,56% |
| 2025-03-17 | 1,063440 | -0,17% |
| 2025-03-14 | 1,065206 | +0,10% |
| 2025-03-13 | 1,064172 | +0,05% |
| 2025-03-12 | 1,063691 | -0,10% |
| 2025-03-11 | 1,064797 | -0,30% |
| 2025-03-10 | 1,068006 | +0,40% |
| 2025-03-07 | 1,063777 | -0,73% |
| 2025-03-06 | 1,071592 | -0,10% |
| 2025-03-05 | 1,072687 | -1,95% |
| 2025-03-04 | 1,094036 | -1,72% |
| 2025-03-03 | 1,113148 | +0,16% |
| 2025-02-28 | 1,111414 | +0,93% |
| 2025-02-27 | 1,101166 | +0,02% |
| 2025-02-26 | 1,100952 | -0,11% |
| 2025-02-25 | 1,102189 | -0,10% |
| 2025-02-24 | 1,103305 | -0,41% |
| 2025-02-21 | 1,107867 | +0,77% |
| 2025-02-20 | 1,099395 | +0,29% |
| 2025-02-19 | 1,096185 | +0,02% |
| 2025-02-18 | 1,096007 | -0,39% |
| 2025-02-17 | 1,100248 | +0,28% |
| 2025-02-14 | 1,097200 | -0,11% |
| 2025-02-13 | 1,098358 | +0,00% |
| 2025-02-12 | 1,098316 | -1,06% |
| 2025-02-11 | 1,110080 | -0,68% |
| 2025-02-10 | 1,117691 | +0,58% |
| 2025-02-07 | 1,111193 | -1,00% |
| 2025-02-06 | 1,122376 | +0,37% |
| 2025-02-05 | 1,118209 | -0,24% |
| 2025-02-04 | 1,120922 | -0,71% |
| 2025-02-03 | 1,128892 | +1,34% |
| 2025-01-31 | 1,114002 | +0,31% |
| 2025-01-30 | 1,110510 | +0,10% |
| 2025-01-29 | 1,109386 | -0,04% |
| 2025-01-28 | 1,109792 | +0,32% |
| 2025-01-27 | 1,106265 | +0,35% |
| 2025-01-24 | 1,102438 | -0,72% |
| 2025-01-23 | 1,110485 | -0,26% |
| 2025-01-22 | 1,113355 | -0,69% |
| 2025-01-21 | 1,121089 | -0,22% |
| 2025-01-20 | 1,123590 | -0,20% |
| 2025-01-17 | 1,125794 | +0,62% |
| 2025-01-16 | 1,118817 | +0,56% |
| 2025-01-15 | 1,112547 | +0,06% |
| 2025-01-14 | 1,111840 | -0,87% |
| 2025-01-13 | 1,121596 | +0,56% |
| 2025-01-10 | 1,115333 | -0,44% |
| 2025-01-09 | 1,120219 | -0,40% |
| 2025-01-08 | 1,124667 | +0,27% |
| 2025-01-07 | 1,121616 | -0,34% |
| 2025-01-06 | 1,125469 | -0,58% |
| 2025-01-03 | 1,132083 | +0,97% |
| 2025-01-02 | 1,121222 | +0,70% |
| 2024-12-31 | 1,113452 | -0,23% |
| 2024-12-30 | 1,115983 | -0,88% |
| 2024-12-23 | 1,125851 | -0,22% |
| 2024-12-20 | 1,128353 | +0,11% |
| 2024-12-19 | 1,127112 | +1,21% |
| 2024-12-18 | 1,113649 | -0,32% |
| 2024-12-17 | 1,117174 | +0,19% |
| 2024-12-16 | 1,115050 | -0,39% |
| 2024-12-13 | 1,119403 | -0,38% |
| 2024-12-12 | 1,123633 | -0,73% |
| 2024-12-11 | 1,131933 | +0,09% |
| 2024-12-10 | 1,130968 | -0,08% |
| 2024-12-09 | 1,131909 | -0,60% |
| 2024-12-06 | 1,138769 | +0,07% |
| 2024-12-05 | 1,138001 | -0,41% |
| 2024-12-04 | 1,142681 | +0,19% |
| 2024-12-03 | 1,140532 | -0,07% |
| 2024-12-02 | 1,141379 | +0,60% |
| 2024-11-29 | 1,134557 | -0,04% |
| 2024-11-28 | 1,135065 | +0,99% |
| 2024-11-27 | 1,123894 | +0,24% |
| 2024-11-26 | 1,121251 | -0,39% |
| 2024-11-25 | 1,125617 | +0,19% |
| 2024-11-22 | 1,123495 | +0,87% |
| 2024-11-21 | 1,113767 | +0,54% |
| 2024-11-20 | 1,107804 | +0,52% |
| 2024-11-19 | 1,102119 | -0,32% |
| 2024-11-18 | 1,105692 | +0,80% |
| 2024-11-15 | 1,096891 | -0,66% |
| 2024-11-14 | 1,104133 | +0,45% |
| 2024-11-13 | 1,099211 | -0,30% |
| 2024-11-12 | 1,102568 | +0,19% |
| 2024-11-11 | 1,100449 | +1,03% |
| 2024-11-08 | 1,089248 | -0,03% |
| 2024-11-07 | 1,089594 | -0,46% |
| 2024-11-06 | 1,094581 | +0,50% |
| 2024-11-05 | 1,089158 | +0,28% |
| 2024-11-04 | 1,086078 | -0,27% |
| 2024-10-31 | 1,089026 | +0,21% |
| 2024-10-30 | 1,086757 | +0,07% |
| 2024-10-29 | 1,085949 | -0,05% |
| 2024-10-28 | 1,086545 | +0,00% |
| 2024-10-25 | 1,086494 | +0,10% |
| 2024-10-24 | 1,085455 | +0,52% |
| 2024-10-22 | 1,079800 | -0,17% |
| 2024-10-21 | 1,081627 | -0,33% |
| 2024-10-18 | 1,085197 | -0,09% |
| 2024-10-17 | 1,086124 | +0,15% |
| 2024-10-16 | 1,084536 | +0,38% |
| 2024-10-15 | 1,080467 | +0,37% |
| 2024-10-14 | 1,076494 | +0,09% |
| 2024-10-11 | 1,075493 | -0,01% |
| 2024-10-10 | 1,075646 | +0,20% |
| 2024-10-09 | 1,073538 | -0,22% |
| 2024-10-08 | 1,075945 | -0,13% |
| 2024-10-07 | 1,077292 | -0,08% |
| 2024-10-04 | 1,078204 | -0,02% |
| 2024-10-03 | 1,078443 | +0,08% |
| 2024-10-02 | 1,077615 | +0,19% |
| 2024-10-01 | 1,075593 | +0,77% |
| 2024-09-30 | 1,067414 | -0,18% |
| 2024-09-27 | 1,069375 | +0,40% |
| 2024-09-26 | 1,065096 | +0,35% |
| 2024-09-25 | 1,061398 | -0,39% |
| 2024-09-24 | 1,065511 | 0,00% |
| 2024-09-23 | 1,065559 | +0,39% |
| 2024-09-20 | 1,061442 | -0,09% |
| 2024-09-19 | 1,062412 | -0,12% |
| 2024-09-18 | 1,063693 | -0,18% |
| 2024-09-17 | 1,065648 | -0,11% |
| 2024-09-16 | 1,066862 | -0,19% |
| 2024-09-13 | 1,068946 | -0,41% |
| 2024-09-12 | 1,073309 | +0,02% |
| 2024-09-11 | 1,073142 | -0,13% |
| 2024-09-10 | 1,074490 | +0,76% |
| 2024-09-09 | 1,066422 | +0,49% |
| 2024-09-06 | 1,061185 | +0,29% |
| 2024-09-05 | 1,058064 | -0,22% |
| 2024-09-04 | 1,060388 | +0,53% |
| 2024-09-03 | 1,054754 | +0,43% |
| 2024-09-02 | 1,050237 | +0,00% |
| 2024-08-30 | 1,050221 | -0,19% |
| 2024-08-29 | 1,052239 | +0,05% |
| 2024-08-28 | 1,051699 | +0,02% |
| 2024-08-27 | 1,051496 | -0,27% |
| 2024-08-26 | 1,054361 | -0,01% |
| 2024-08-23 | 1,054457 | +0,31% |
| 2024-08-22 | 1,051230 | -0,14% |
| 2024-08-21 | 1,052722 | -0,66% |
| 2024-08-16 | 1,059721 | +0,49% |
| 2024-08-15 | 1,054532 | -0,25% |
| 2024-08-14 | 1,057163 | -0,16% |
| 2024-08-13 | 1,058868 | +0,20% |
| 2024-08-12 | 1,056767 | -0,20% |
| 2024-08-09 | 1,058878 | +0,06% |
| 2024-08-08 | 1,058254 | -0,48% |
| 2024-08-07 | 1,063343 | +0,02% |
| 2024-08-06 | 1,063146 | -0,43% |
| 2024-08-05 | 1,067687 | -0,40% |
| 2024-08-02 | 1,071922 | +0,68% |
| 2024-08-01 | 1,064696 | +0,55% |
| 2024-07-31 | 1,058825 | +0,76% |
| 2024-07-30 | 1,050844 | +0,76% |
| 2024-07-29 | 1,042944 | +0,17% |
| 2024-07-26 | 1,041158 | -0,22% |
| 2024-07-25 | 1,043474 | +0,44% |
| 2024-07-24 | 1,038913 | +0,37% |
| 2024-07-23 | 1,035071 | +0,15% |
| 2024-07-22 | 1,033515 | -0,32% |
| 2024-07-19 | 1,036845 | +0,20% |
| 2024-07-18 | 1,034788 | -0,31% |
| 2024-07-17 | 1,037965 | -0,25% |
| 2024-07-16 | 1,040615 | +0,36% |
| 2024-07-15 | 1,036917 | -0,44% |
| 2024-07-12 | 1,041534 | -0,32% |
| 2024-07-11 | 1,044909 | +0,42% |
| 2024-07-10 | 1,040541 | -0,38% |
| 2024-07-09 | 1,044476 | +0,42% |
| 2024-07-08 | 1,040121 | +0,30% |
| 2024-07-05 | 1,036973 | +0,10% |
| 2024-07-04 | 1,035941 | -0,43% |
| 2024-07-03 | 1,040455 | +0,11% |
| 2024-07-02 | 1,039349 | +0,79% |
| 2024-07-01 | 1,031217 | -1,04% |
| 2024-06-28 | 1,042010 | -0,68% |
| 2024-06-27 | 1,049110 | +0,12% |
| 2024-06-26 | 1,047819 | +0,09% |
| 2024-06-25 | 1,046897 | -0,16% |
| 2024-06-24 | 1,048617 | -0,45% |
| 2024-06-21 | 1,053373 | +0,35% |
| 2024-06-20 | 1,049697 | +0,14% |
| 2024-06-19 | 1,048247 | -0,14% |
| 2024-06-18 | 1,049768 | +0,20% |
| 2024-06-17 | 1,047711 | -0,68% |
| 2024-06-14 | 1,054840 | +1,15% |
| 2024-06-13 | 1,042839 | +0,11% |
| 2024-06-12 | 1,041711 | +0,56% |
| 2024-06-11 | 1,035948 | +0,67% |
| 2024-06-10 | 1,029072 | +0,98% |
| 2024-06-07 | 1,019060 | -1,12% |
| 2024-06-06 | 1,030585 | -0,02% |
| 2024-06-05 | 1,030815 | +0,33% |
| 2024-06-04 | 1,027444 | +0,36% |
| 2024-06-03 | 1,023742 | +0,70% |
| 2024-05-31 | 1,016664 | +0,28% |
| 2024-05-30 | 1,013794 | +1,10% |
| 2024-05-29 | 1,002800 | -0,26% |
| 2024-05-28 | 1,005438 | -0,39% |
| 2024-05-27 | 1,009348 | -0,19% |
| 2024-05-24 | 1,011315 | -0,30% |
| 2024-05-23 | 1,014336 | +0,05% |
| 2024-05-22 | 1,013792 | +0,01% |
| 2024-05-21 | 1,013722 | -0,41% |
| 2024-05-17 | 1,017879 | +0,22% |
| 2024-05-16 | 1,015655 | -0,28% |
| 2024-05-15 | 1,018529 | +0,43% |
| 2024-05-14 | 1,014194 | -0,07% |
| 2024-05-13 | 1,014860 | -0,03% |
| 2024-05-10 | 1,015182 | -0,49% |
| 2024-05-09 | 1,020222 | -0,18% |
| 2024-05-08 | 1,022078 | -0,02% |
| 2024-05-07 | 1,022259 | +0,15% |
| 2024-05-06 | 1,020690 | +0,41% |
| 2024-04-30 | 1,016487 | -0,52% |
| 2024-04-29 | 1,021761 | 0,00% |
| 2024-04-29 | 1,021763 | +0,32% |
| 2024-04-26 | 1,018522 | +0,24% |
| 2024-04-26 | 1,016060 | -0,01% |
| 2024-04-25 | 1,016137 | +0,24% |
| 2024-04-25 | 1,013667 | -0,77% |
| 2024-04-24 | 1,021529 | +0,24% |
| 2024-04-24 | 1,019039 | -0,82% |
| 2024-04-23 | 1,027455 | +0,24% |
| 2024-04-23 | 1,024952 | -0,40% |
| 2024-04-22 | 1,029107 | +0,24% |
| 2024-04-22 | 1,026595 | -0,25% |
| 2024-04-19 | 1,029200 | +0,25% |
| 2024-04-19 | 1,026674 | +0,25% |
| 2024-04-18 | 1,024083 | +0,25% |
| 2024-04-18 | 1,021569 | -0,50% |
| 2024-04-17 | 1,026724 | +0,25% |
| 2024-04-17 | 1,024197 | -0,34% |
| 2024-04-16 | 1,027702 | +0,25% |
| 2024-04-16 | 1,025156 | -0,05% |
| 2024-04-15 | 1,025680 | +0,25% |
| 2024-04-15 | 1,023149 | -0,44% |
| 2024-04-12 | 1,027678 | +0,24% |
| 2024-04-12 | 1,025176 | +0,73% |
| 2024-04-11 | 1,017735 | +0,24% |
| 2024-04-11 | 1,015253 | +0,02% |
| 2024-04-10 | 1,015008 | +0,24% |
| 2024-04-10 | 1,012555 | -0,61% |
| 2024-04-09 | 1,018810 | +0,24% |
| 2024-04-09 | 1,016344 | -0,26% |
| 2024-04-08 | 1,019031 | +0,24% |
| 2024-04-08 | 1,016543 | -0,38% |
| 2024-04-05 | 1,020405 | +0,25% |
| 2024-04-05 | 1,017904 | -0,71% |
| 2024-04-04 | 1,025234 | +0,25% |
| 2024-04-04 | 1,022726 | -0,69% |
| 2024-04-03 | 1,029793 | -0,53% |
| 2024-04-02 | 1,035323 | -0,66% |
| 2024-03-28 | 1,042161 | +0,38% |
| 2024-03-27 | 1,038196 | +0,05% |
| 2024-03-26 | 1,037687 | -0,15% |
| 2024-03-25 | 1,039245 | -0,30% |
| 2024-03-22 | 1,042355 | +1,46% |
| 2024-03-21 | 1,027322 | -0,44% |
| 2024-03-20 | 1,031880 | +0,01% |
| 2024-03-19 | 1,031780 | +0,60% |
| 2024-03-18 | 1,025616 | +0,10% |
| 2024-03-14 | 1,024611 | -1,23% |
| 2024-03-13 | 1,037392 | +0,21% |
| 2024-03-12 | 1,035264 | +0,10% |
| 2024-03-11 | 1,034274 | -0,01% |
| 2024-03-08 | 1,034328 | +0,04% |
| 2024-03-07 | 1,033944 | +0,21% |
| 2024-03-06 | 1,031744 | -0,32% |
| 2024-03-05 | 1,035019 | +0,83% |
| 2024-03-04 | 1,026492 | -0,03% |
| 2024-03-01 | 1,026767 | +0,31% |
| 2024-02-29 | 1,023636 | +0,52% |
| 2024-02-28 | 1,018310 | +0,79% |
| 2024-02-27 | 1,010314 | -0,24% |
| 2024-02-26 | 1,012786 | -0,21% |
| 2024-02-23 | 1,014922 | +0,90% |
| 2024-02-22 | 1,005867 | -0,29% |
| 2024-02-21 | 1,008822 | -0,51% |
| 2024-02-20 | 1,013951 | +0,00% |
| 2024-02-19 | 1,013935 | -0,04% |
| 2024-02-16 | 1,014305 | -0,29% |
| 2024-02-15 | 1,017206 | +0,14% |
| 2024-02-14 | 1,015737 | +0,83% |
| 2024-02-13 | 1,007391 | -0,58% |
| 2024-02-12 | 1,013285 | -0,09% |
| 2024-02-09 | 1,014229 | +0,14% |
| 2024-02-08 | 1,012764 | -0,23% |
| 2024-02-07 | 1,015140 | -0,12% |
| 2024-02-06 | 1,016406 | +0,75% |
| 2024-02-05 | 1,008808 | +0,27% |
| 2024-02-02 | 1,006100 | -1,34% |
| 2024-02-01 | 1,019727 | +0,22% |
| 2024-01-31 | 1,017497 | -0,35% |
| 2024-01-30 | 1,021084 | +0,07% |
| 2024-01-29 | 1,020351 | +1,17% |
| 2024-01-26 | 1,008532 | +0,33% |
| 2024-01-25 | 1,005222 | +0,41% |
| 2024-01-24 | 1,001114 | +0,06% |
| 2024-01-23 | 1,000510 | +0,15% |
| 2024-01-22 | 0,998987 | +0,01% |
| 2024-01-19 | 0,998852 | +0,35% |
| 2024-01-18 | 0,995325 | +0,02% |
| 2024-01-17 | 0,995101 | -0,20% |
| 2024-01-16 | 0,997102 | -0,08% |
| 2024-01-15 | 0,997878 | +0,05% |
| 2024-01-12 | 0,997400 | +0,23% |
| 2024-01-11 | 0,995093 | +0,43% |
| 2024-01-10 | 0,990868 | -0,13% |
| 2024-01-09 | 0,992143 | +0,12% |
| 2024-01-08 | 0,990982 | -0,01% |
| 2024-01-05 | 0,991096 | -0,31% |
| 2024-01-04 | 0,994135 | -0,89% |
| 2024-01-03 | 1,003030 | +0,02% |
| 2024-01-02 | 1,002802 | -0,28% |
| 2023-12-29 | 1,005642 | +0,25% |
| 2023-12-28 | 1,003103 | -0,64% |
| 2023-12-27 | 1,009572 | +0,27% |
| 2023-12-22 | 1,006897 | -0,40% |
| 2023-12-21 | 1,010910 | -0,41% |
| 2023-12-20 | 1,015101 | +0,67% |
| 2023-12-19 | 1,008321 | -0,01% |
| 2023-12-18 | 1,008427 | +0,73% |
| 2023-12-15 | 1,001109 | +0,18% |
| 2023-12-14 | 0,999344 | -0,19% |
| 2023-12-13 | 1,001290 | +0,56% |
| 2023-12-12 | 0,995761 | +0,41% |
| 2023-12-11 | 0,991681 | -0,27% |
| 2023-12-08 | 0,994360 | -0,02% |
| 2023-12-07 | 0,994530 | -0,05% |
| 2023-12-06 | 0,995018 | +0,81% |
| 2023-12-05 | 0,987071 | +0,73% |
| 2023-12-04 | 0,979875 | -0,07% |
| 2023-12-01 | 0,980604 | +0,88% |
| 2023-11-30 | 0,972047 | +0,24% |
| 2023-11-29 | 0,969709 | -0,08% |
| 2023-11-28 | 0,970474 | +0,31% |
| 2023-11-27 | 0,967515 | +0,24% |
| 2023-11-24 | 0,965201 | -0,03% |
| 2023-11-23 | 0,965538 | -0,55% |
| 2023-11-22 | 0,970869 | +0,39% |
| 2023-11-21 | 0,967118 | +0,40% |
| 2023-11-20 | 0,963264 | +0,20% |
| 2023-11-17 | 0,961359 | +0,21% |
| 2023-11-16 | 0,959305 | +0,28% |
| 2023-11-15 | 0,956598 | -0,67% |
| 2023-11-14 | 0,963008 | +0,71% |
| 2023-11-13 | 0,956235 | +0,11% |
| 2023-11-10 | 0,955163 | -0,61% |
| 2023-11-09 | 0,961026 | -0,57% |
| 2023-11-08 | 0,966497 | +0,42% |
| 2023-11-07 | 0,962432 | -0,59% |
| 2023-11-03 | 0,968149 | +1,64% |
| 2023-10-31 | 0,952495 | -0,52% |
| 2023-10-30 | 0,957443 | -0,29% |
| 2023-10-27 | 0,960198 | -0,04% |
| 2023-10-26 | 0,960546 | +0,73% |
| 2023-10-24 | 0,953632 | -0,18% |
| 2023-10-20 | 0,955327 | -0,25% |
| 2023-10-19 | 0,957722 | +0,23% |
| 2023-10-18 | 0,955532 | -1,08% |
| 2023-10-17 | 0,965964 | -0,66% |
| 2023-10-16 | 0,972425 | -0,45% |
| 2023-10-13 | 0,976789 | +0,82% |
| 2023-10-12 | 0,968813 | -0,84% |
| 2023-10-11 | 0,977013 | +0,39% |
| 2023-10-10 | 0,973256 | +0,24% |
| 2023-10-09 | 0,970880 | +0,56% |
| 2023-10-06 | 0,965507 | -0,61% |
| 2023-10-05 | 0,971471 | -0,29% |
| 2023-10-04 | 0,974293 | +0,57% |
| 2023-10-03 | 0,968779 | -0,27% |
| 2023-10-02 | 0,971379 | -1,13% |
| 2023-09-29 | 0,982493 | -0,58% |
| 2023-09-28 | 0,988212 | +1,10% |
| 2023-09-27 | 0,977492 | -0,39% |
| 2023-09-26 | 0,981361 | -0,10% |
| 2023-09-25 | 0,982322 | +0,28% |
| 2023-09-22 | 0,979618 | +0,49% |
| 2023-09-21 | 0,974849 | +0,06% |
| 2023-09-20 | 0,974288 | -0,10% |
| 2023-09-19 | 0,975249 | -0,32% |
| 2023-09-18 | 0,978359 | +0,03% |
| 2023-09-15 | 0,978048 | -0,06% |
| 2023-09-14 | 0,978657 | -0,03% |
| 2023-09-13 | 0,978923 | -0,30% |
| 2023-09-12 | 0,981873 | +0,42% |
| 2023-09-11 | 0,977746 | -0,27% |
| 2023-09-08 | 0,980414 | -1,18% |
| 2023-09-07 | 0,992106 | +0,90% |
| 2023-09-06 | 0,983267 | +0,64% |
| 2023-09-05 | 0,977051 | +0,34% |
| 2023-09-04 | 0,973739 | -0,13% |
| 2023-09-01 | 0,974991 | +0,62% |
| 2023-08-31 | 0,969007 | +0,11% |
| 2023-08-30 | 0,967989 | -0,64% |
| 2023-08-29 | 0,974227 | +0,18% |
| 2023-08-28 | 0,972512 | +0,00% |
| 2023-08-25 | 0,972481 | +0,14% |
| 2023-08-24 | 0,971148 | -0,30% |
| 2023-08-23 | 0,974072 | +1,14% |
| 2023-08-22 | 0,963065 | +0,16% |
| 2023-08-21 | 0,961494 | -0,69% |
| 2023-08-18 | 0,968168 | -0,55% |
| 2023-08-17 | 0,973505 | +0,31% |
| 2023-08-16 | 0,970504 | -0,43% |
| 2023-08-15 | 0,974663 | +0,99% |
| 2023-08-14 | 0,965102 | -0,28% |
| 2023-08-11 | 0,967826 | -0,60% |
| 2023-08-10 | 0,973621 | -0,83% |
| 2023-08-09 | 0,981762 | +0,37% |
| 2023-08-08 | 0,978187 | -0,36% |
| 2023-08-07 | 0,981740 | -0,63% |
| 2023-08-04 | 0,987921 | +0,44% |
| 2023-08-03 | 0,983608 | +0,27% |
| 2023-08-02 | 0,980986 | -0,25% |
| 2023-08-01 | 0,983482 | +0,79% |
| 2023-07-31 | 0,975805 | +0,01% |
| 2023-07-28 | 0,975749 | +1,87% |
| 2023-07-27 | 0,957883 | -1,27% |
| 2023-07-26 | 0,970252 | +0,69% |
| 2023-07-25 | 0,963596 | -0,04% |
| 2023-07-24 | 0,963980 | -0,12% |
| 2023-07-21 | 0,965102 | +0,55% |
| 2023-07-20 | 0,959811 | +0,87% |
| 2023-07-19 | 0,951524 | +0,08% |
| 2023-07-18 | 0,950727 | +0,45% |
| 2023-07-17 | 0,946461 | -0,32% |
| 2023-07-14 | 0,949467 | -0,63% |
| 2023-07-13 | 0,955449 | -0,64% |
| 2023-07-12 | 0,961642 | +0,00% |
| 2023-07-11 | 0,961607 | -0,79% |
| 2023-07-10 | 0,969279 | -0,78% |
| 2023-07-07 | 0,976873 | +0,80% |
| 2023-07-06 | 0,969164 | +0,30% |
| 2023-07-05 | 0,966312 | +0,33% |
| 2023-07-04 | 0,963093 | +0,28% |
| 2023-07-03 | 0,960374 | +0,27% |
| 2023-06-30 | 0,957741 | +0,51% |
| 2023-06-29 | 0,952913 | -0,62% |
| 2023-06-28 | 0,958832 | +0,67% |
| 2023-06-27 | 0,952454 | -0,64% |
| 2023-06-26 | 0,958606 | -0,28% |
| 2023-06-23 | 0,961277 | +1,40% |
| 2023-06-22 | 0,948013 | -1,03% |
| 2023-06-21 | 0,957868 | -0,60% |
| 2023-06-20 | 0,963627 | +0,41% |
| 2023-06-19 | 0,959656 | -0,11% |
| 2023-06-16 | 0,960734 | -0,43% |
| 2023-06-15 | 0,964880 | +0,60% |
| 2023-06-14 | 0,959147 | +0,39% |
| 2023-06-13 | 0,955424 | -0,21% |
| 2023-06-12 | 0,957428 | -0,24% |
| 2023-06-09 | 0,959761 | -0,13% |
| 2023-06-08 | 0,960968 | +0,40% |
| 2023-06-07 | 0,957176 | -0,74% |
| 2023-06-06 | 0,964353 | +0,05% |
| 2023-06-05 | 0,963823 | -0,20% |
| 2023-06-02 | 0,965799 | -0,72% |
| 2023-06-01 | 0,972765 | +0,17% |
| 2023-05-31 | 0,971101 | +0,69% |
| 2023-05-30 | 0,964399 | +0,89% |
| 2023-05-26 | 0,955873 | -0,43% |
| 2023-05-25 | 0,959954 | -0,50% |
| 2023-05-24 | 0,964801 | -0,63% |
| 2023-05-23 | 0,970946 | +0,25% |
| 2023-05-22 | 0,968486 | -0,75% |
| 2023-05-19 | 0,975793 | +1,01% |
| 2023-05-18 | 0,966010 | +0,30% |
| 2023-05-17 | 0,963135 | +0,08% |
| 2023-05-16 | 0,962390 | -0,37% |
| 2023-05-15 | 0,965922 | -0,57% |
| 2023-05-12 | 0,971477 | -0,26% |
| 2023-05-11 | 0,974015 | +0,44% |
| 2023-05-10 | 0,969764 | +0,43% |
| 2023-05-09 | 0,965617 | -0,11% |
| 2023-05-08 | 0,966635 | -0,47% |
| 2023-05-05 | 0,971176 | -0,32% |
| 2023-05-04 | 0,974324 | -0,22% |
| 2023-05-03 | 0,976500 | +0,58% |
| 2023-05-02 | 0,970888 | +0,05% |
| 2023-04-28 | 0,970407 | +1,05% |
| 2023-04-27 | 0,960357 | -1,11% |
| 2023-04-26 | 0,971165 | -0,45% |
| 2023-04-25 | 0,975523 | +0,46% |
| 2023-04-24 | 0,971061 | -0,08% |
| 2023-04-21 | 0,971832 | -0,41% |
| 2023-04-20 | 0,975847 | +0,69% |
| 2023-04-19 | 0,969112 | +1,13% |
| 2023-04-18 | 0,958311 | -0,28% |
| 2023-04-17 | 0,961029 | -0,17% |
| 2023-04-14 | 0,962665 | -0,97% |
| 2023-04-13 | 0,972085 | -0,81% |
| 2023-04-12 | 0,980005 | -0,18% |
| 2023-04-11 | 0,981788 | -1,06% |
| 2023-04-06 | 0,992297 | +0,40% |
| 2023-04-05 | 0,988351 | +0,23% |
| 2023-04-04 | 0,986051 | -0,75% |
| 2023-04-03 | 0,993493 | +0,48% |
| 2023-03-31 | 0,988726 | +0,48% |
| 2023-03-30 | 0,984010 | -0,16% |
| 2023-03-29 | 0,985623 | -1,07% |
| 2023-03-28 | 0,996238 | -0,74% |
| 2023-03-27 | 1,003649 | -1,38% |
| 2023-03-24 | 1,017722 | +1,73% |
| 2023-03-23 | 1,000462 | -1,14% |
| 2023-03-22 | 1,012024 | -0,16% |
| 2023-03-21 | 1,013648 | -2,51% |
| 2023-03-20 | 1,039761 | +0,79% |
| 2023-03-17 | 1,031620 | +0,31% |
| 2023-03-16 | 1,028479 | +1,46% |
| 2023-03-14 | 1,013715 | +1,48% |
| 2023-03-13 | 0,998936 | +0,99% |
| 2023-03-10 | 0,989180 | +1,73% |
| 2023-03-09 | 0,972322 | -0,23% |
| 2023-03-08 | 0,974597 | +1,46% |
| 2023-03-07 | 0,960534 | -0,38% |
| 2023-03-06 | 0,964206 | -0,13% |
| 2023-03-03 | 0,965424 | +1,60% |
| 2023-03-02 | 0,950188 | -0,75% |
| 2023-03-01 | 0,957405 | -1,35% |
| 2023-02-28 | 0,970523 | -0,24% |
| 2023-02-27 | 0,972881 | -0,02% |
| 2023-02-24 | 0,973037 | -0,63% |
| 2023-02-23 | 0,979162 | -0,29% |
| 2023-02-22 | 0,981972 | +0,29% |
| 2023-02-21 | 0,979143 | -0,54% |
| 2023-02-20 | 0,984448 | -0,57% |
| 2023-02-17 | 0,990114 | +1,17% |
| 2023-02-16 | 0,978693 | +0,58% |
| 2023-02-15 | 0,973079 | -1,01% |
| 2023-02-14 | 0,983002 | -1,91% |
| 2023-02-13 | 1,002125 | +0,05% |
| 2023-02-10 | 1,001632 | +0,73% |
| 2023-02-09 | 0,994411 | -1,04% |
| 2023-02-08 | 1,004907 | -0,70% |
| 2023-02-07 | 1,011998 | +0,77% |
| 2023-02-06 | 1,004231 | +1,03% |
| 2023-02-03 | 0,994024 | -1,00% |
| 2023-02-02 | 1,004048 | -0,25% |
| 2023-02-01 | 1,006519 | +0,23% |
| 2023-01-31 | 1,004174 | -0,19% |
| 2023-01-30 | 1,006094 | +0,49% |
| 2023-01-27 | 1,001184 | -0,07% |
| 2023-01-26 | 1,001876 | -0,62% |
| 2023-01-25 | 1,008081 | -1,56% |
| 2023-01-24 | 1,024102 | +1,07% |
| 2023-01-23 | 1,013225 | -0,76% |
| 2023-01-20 | 1,020944 | -0,48% |
| 2023-01-19 | 1,025899 | +0,15% |
| 2023-01-18 | 1,024407 | -0,34% |
| 2023-01-17 | 1,027915 | +0,22% |
| 2023-01-16 | 1,025662 | +0,69% |
| 2023-01-13 | 1,018595 | -1,17% |
| 2023-01-12 | 1,030704 | +0,21% |
| 2023-01-11 | 1,028501 | +1,05% |
| 2023-01-10 | 1,017772 | -0,48% |
| 2023-01-09 | 1,022715 | -0,49% |
| 2023-01-06 | 1,027765 | +1,55% |
| 2023-01-05 | 1,012080 | -0,68% |
| 2023-01-04 | 1,019032 | -0,85% |
| 2023-01-03 | 1,027731 | +1,61% |
| 2023-01-02 | 1,011443 | +0,19% |
| 2022-12-30 | 1,009526 | -0,86% |
| 2022-12-29 | 1,018300 | +0,11% |
| 2022-12-28 | 1,017223 | +0,12% |
| 2022-12-27 | 1,016017 | -0,35% |
| 2022-12-23 | 1,019555 | -0,43% |
| 2022-12-22 | 1,023969 | -0,50% |
| 2022-12-21 | 1,029100 | +0,14% |
| 2022-12-20 | 1,027671 | -0,85% |
| 2022-12-19 | 1,036433 | -0,92% |
| 2022-12-16 | 1,046092 | -0,40% |
| 2022-12-15 | 1,050270 | -0,67% |
| 2022-12-14 | 1,057381 | -1,15% |
| 2022-12-13 | 1,069723 | -0,91% |
| 2022-12-12 | 1,079499 | +0,54% |
| 2022-12-09 | 1,073743 | -0,82% |
| 2022-12-08 | 1,082650 | +0,57% |
| 2022-12-07 | 1,076518 | -0,26% |
| 2022-12-06 | 1,079319 | +1,44% |
| 2022-12-05 | 1,064008 | -0,14% |
| 2022-12-02 | 1,065464 | -0,69% |
| 2022-12-01 | 1,072892 | +0,89% |
| 2022-11-30 | 1,063452 | +0,22% |
| 2022-11-29 | 1,061110 | +0,32% |
| 2022-11-28 | 1,057757 | -1,14% |
| 2022-11-25 | 1,069954 | -0,55% |
| 2022-11-24 | 1,075896 | +1,51% |
| 2022-11-23 | 1,059905 | -0,26% |
| 2022-11-22 | 1,062652 | -0,33% |
| 2022-11-21 | 1,066143 | +0,82% |
| 2022-11-18 | 1,057448 | -0,37% |
| 2022-11-17 | 1,061376 | +0,88% |
| 2022-11-16 | 1,052096 | +0,77% |
| 2022-11-15 | 1,044052 | -0,14% |
| 2022-11-14 | 1,045486 | +0,21% |
| 2022-11-11 | 1,043287 | -1,43% |
| 2022-11-10 | 1,058421 | +0,85% |
| 2022-11-09 | 1,049462 | +0,88% |
| 2022-11-08 | 1,040350 | +0,22% |
| 2022-11-07 | 1,038029 | -1,48% |
| 2022-11-04 | 1,053613 | -1,53% |
| 2022-11-03 | 1,069994 | +0,60% |
| 2022-11-02 | 1,063560 | -0,84% |
| 2022-10-28 | 1,072613 | +1,05% |
| 2022-10-27 | 1,061486 | -0,12% |
| 2022-10-26 | 1,062800 | -0,86% |
| 2022-10-25 | 1,072058 | +0,59% |
| 2022-10-24 | 1,065808 | -0,09% |
| 2022-10-21 | 1,066773 | +0,08% |
| 2022-10-20 | 1,065969 | -0,14% |
| 2022-10-19 | 1,067455 | -0,27% |
| 2022-10-18 | 1,070388 | -1,75% |
| 2022-10-17 | 1,089440 | +0,41% |
| 2022-10-14 | 1,084959 | -2,92% |
| 2022-10-13 | 1,117616 | +0,55% |
| 2022-10-12 | 1,111537 | +0,46% |
| 2022-10-11 | 1,106451 | -0,14% |
| 2022-10-10 | 1,108012 | +0,98% |
| 2022-10-07 | 1,097263 | +0,07% |
| 2022-10-06 | 1,096467 | +0,18% |
| 2022-10-05 | 1,094483 | -0,12% |
| 2022-10-04 | 1,095747 | -1,12% |
| 2022-10-03 | 1,108135 | +1,22% |
| 2022-09-30 | 1,094791 | -0,56% |
| 2022-09-29 | 1,100958 | +0,95% |
| 2022-09-28 | 1,090567 | +2,16% |
| 2022-09-27 | 1,067461 | +0,13% |
| 2022-09-26 | 1,066126 | -0,74% |
| 2022-09-23 | 1,074081 | +0,39% |
| 2022-09-22 | 1,069959 | +0,01% |
| 2022-09-21 | 1,069856 | +1,61% |
| 2022-09-20 | 1,052855 | -1,07% |
| 2022-09-19 | 1,064278 | -1,10% |
| 2022-09-16 | 1,076077 | +0,00% |
| 2022-09-15 | 1,076060 | +0,51% |
| 2022-09-14 | 1,070632 | +2,14% |
| 2022-09-13 | 1,048158 | +0,18% |
| 2022-09-12 | 1,046232 | -0,48% |
| 2022-09-09 | 1,051245 | -0,99% |
| 2022-09-08 | 1,061805 | -1,81% |
| 2022-09-07 | 1,081336 | +0,32% |
| 2022-09-06 | 1,077913 | -1,04% |
| 2022-09-05 | 1,089200 | +1,21% |
| 2022-09-02 | 1,076149 | +0,22% |
| 2022-09-01 | 1,073757 | -1,59% |
| 2022-08-31 | 1,091054 | -0,59% |
| 2022-08-30 | 1,097529 | -1,29% |
| 2022-08-29 | 1,111839 | +0,18% |
| 2022-08-26 | 1,109861 | +0,10% |
| 2022-08-25 | 1,108753 | -0,48% |
| 2022-08-24 | 1,114105 | -0,37% |
| 2022-08-23 | 1,118256 | +1,37% |
| 2022-08-22 | 1,103102 | -0,19% |
| 2022-08-19 | 1,105207 | +0,05% |
| 2022-08-18 | 1,104666 | -0,35% |
| 2022-08-17 | 1,108507 | -0,22% |
| 2022-08-16 | 1,111006 | +1,76% |
| 2022-08-15 | 1,091765 | +1,87% |
| 2022-08-12 | 1,071705 | -0,12% |
| 2022-08-11 | 1,073037 | -2,91% |
| 2022-08-10 | 1,105164 | +1,70% |
| 2022-08-09 | 1,086644 | +0,11% |
| 2022-08-08 | 1,085503 | +0,09% |
| 2022-08-05 | 1,084567 | -1,46% |
| 2022-08-04 | 1,100614 | +0,33% |
| 2022-08-03 | 1,096998 | -0,10% |
| 2022-08-02 | 1,098135 | -1,70% |
| 2022-08-01 | 1,117136 | +0,02% |
| 2022-07-29 | 1,116860 | -0,42% |
| 2022-07-28 | 1,121605 | +0,82% |
| 2022-07-27 | 1,112508 | +1,57% |
| 2022-07-26 | 1,095287 | +0,85% |
| 2022-07-25 | 1,086090 | -0,83% |
| 2022-07-22 | 1,095193 | +0,14% |
| 2022-07-21 | 1,093668 | +1,81% |
| 2022-07-20 | 1,074224 | -0,33% |
| 2022-07-19 | 1,077745 | -1,82% |
| 2022-07-18 | 1,097692 | -1,24% |
| 2022-07-15 | 1,111466 | -1,14% |
| 2022-07-14 | 1,124239 | -0,28% |
| 2022-07-13 | 1,127415 | -0,84% |
| 2022-07-12 | 1,136961 | +2,14% |
| 2022-07-11 | 1,113128 | +1,21% |
| 2022-07-08 | 1,099856 | -1,49% |
| 2022-07-07 | 1,116442 | +0,58% |
| 2022-07-06 | 1,109962 | +1,20% |
| 2022-07-05 | 1,096752 | +2,42% |
| 2022-07-04 | 1,070838 | +0,15% |
| 2022-07-01 | 1,069270 | +1,07% |
| 2022-06-30 | 1,057972 | +1,13% |
| 2022-06-29 | 1,046156 | -0,03% |
| 2022-06-28 | 1,046455 | -0,89% |
| 2022-06-27 | 1,055905 | -0,04% |
| 2022-06-24 | 1,056300 | -0,20% |
| 2022-06-23 | 1,058464 | +1,80% |
| 2022-06-22 | 1,039730 | +1,00% |
| 2022-06-21 | 1,029399 | -1,44% |
| 2022-06-20 | 1,044490 | +0,05% |
| 2022-06-17 | 1,043931 | +0,19% |
| 2022-06-16 | 1,041925 | +0,14% |
| 2022-06-15 | 1,040439 | +0,71% |
| 2022-06-14 | 1,033122 | -0,40% |
| 2022-06-13 | 1,037255 | -0,49% |
| 2022-06-10 | 1,042385 | +0,77% |
| 2022-06-09 | 1,034464 | +0,57% |
| 2022-06-08 | 1,028624 | -0,22% |
| 2022-06-07 | 1,030935 | -0,92% |
| 2022-06-03 | 1,040515 | -0,57% |
| 2022-06-02 | 1,046450 | -0,56% |
| 2022-06-01 | 1,052309 | +0,44% |
| 2022-05-31 | 1,047690 | -0,18% |
| 2022-05-30 | 1,049588 | -0,36% |
| 2022-05-27 | 1,053349 | -0,28% |
| 2022-05-26 | 1,056333 | +1,87% |
| 2022-05-25 | 1,036938 | +0,73% |
| 2022-05-24 | 1,029413 | +0,27% |
| 2022-05-23 | 1,026662 | -1,27% |
| 2022-05-20 | 1,039884 | -0,73% |
| 2022-05-19 | 1,047535 | +0,48% |
| 2022-05-18 | 1,042515 | -0,32% |
| 2022-05-17 | 1,045881 | -0,12% |
| 2022-05-16 | 1,047158 | +0,08% |
| 2022-05-13 | 1,046315 | +0,06% |
| 2022-05-12 | 1,045671 | +2,08% |
| 2022-05-11 | 1,024406 | +0,52% |
| 2022-05-10 | 1,019136 | -1,15% |
| 2022-05-09 | 1,031044 | +1,46% |
| 2022-05-06 | 1,016159 | +0,16% |
| 2022-05-05 | 1,014516 | -1,16% |
| 2022-05-04 | 1,026376 | -1,06% |
| 2022-05-03 | 1,037397 | +1,26% |
| 2022-05-02 | 1,024487 | +0,37% |
| 2022-04-29 | 1,020694 | -0,92% |
| 2022-04-28 | 1,030168 | -0,45% |
| 2022-04-27 | 1,034780 | +1,14% |
| 2022-04-26 | 1,023112 | +1,49% |
| 2022-04-25 | 1,008050 | +1,27% |
| 2022-04-22 | 0,995365 | +0,43% |
| 2022-04-21 | 0,991135 | -0,84% |
| 2022-04-20 | 0,999505 | -0,15% |
| 2022-04-19 | 1,001010 | -0,63% |
| 2022-04-14 | 1,007398 | -1,51% |
| 2022-04-13 | 1,022804 | +0,11% |
| 2022-04-12 | 1,021700 | +0,08% |
| 2022-04-11 | 1,020910 | -0,07% |
| 2022-04-08 | 1,021617 | -1,33% |
| 2022-04-07 | 1,035393 | +0,86% |
| 2022-04-06 | 1,026598 | +2,02% |
| 2022-04-05 | 1,006314 | +0,01% |
| 2022-04-04 | 1,006231 | +0,61% |
| 2022-04-01 | 1,000098 | -0,22% |
| 2022-03-31 | 1,002257 | +1,05% |
| 2022-03-30 | 0,991830 | -2,33% |
| 2022-03-29 | 1,015532 | -0,10% |
| 2022-03-28 | 1,016585 | -0,31% |
| 2022-03-25 | 1,019717 | -0,47% |
| 2022-03-24 | 1,024555 | +0,59% |
| 2022-03-23 | 1,018538 | +0,09% |
| 2022-03-22 | 1,017619 | -0,29% |
| 2022-03-21 | 1,020604 | -0,34% |
| 2022-03-18 | 1,024114 | +0,68% |
| 2022-03-17 | 1,017210 | -0,48% |
| 2022-03-16 | 1,022066 | -3,06% |
| 2022-03-11 | 1,054340 | +0,75% |
| 2022-03-10 | 1,046526 | -1,56% |
| 2022-03-09 | 1,063082 | -2,21% |
| 2022-03-08 | 1,087100 | -2,86% |
| 2022-03-07 | 1,119153 | +4,56% |
| 2022-03-04 | 1,070305 | +1,59% |
| 2022-03-03 | 1,053507 | -0,41% |
| 2022-03-02 | 1,057879 | +1,86% |
| 2022-03-01 | 1,038556 | +1,48% |
| 2022-02-28 | 1,023447 | +1,00% |
| 2022-02-25 | 1,013279 | +1,25% |
| 2022-02-24 | 1,000775 | +2,98% |
| 2022-02-23 | 0,971852 | -0,62% |
| 2022-02-22 | 0,977874 | +0,40% |
| 2022-02-21 | 0,973943 | -0,11% |
| 2022-02-18 | 0,975018 | +0,25% |
| 2022-02-17 | 0,972564 | +0,93% |
| 2022-02-16 | 0,963618 | -0,45% |
| 2022-02-15 | 0,967956 | -0,85% |
| 2022-02-14 | 0,976294 | +1,19% |
| 2022-02-11 | 0,964793 | +0,57% |
| 2022-02-10 | 0,959282 | -0,49% |
| 2022-02-09 | 0,963968 | -0,06% |
| 2022-02-08 | 0,964530 | +0,01% |
| 2022-02-07 | 0,964469 | -0,30% |
| 2022-02-04 | 0,967409 | -1,49% |
| 2022-02-03 | 0,981999 | -0,63% |
| 2022-02-02 | 0,988241 | -0,19% |
| 2022-02-01 | 0,990103 | -1,26% |
| 2022-01-31 | 1,002706 | -0,26% |
| 2022-01-28 | 1,005284 | +0,01% |
| 2022-01-27 | 1,005139 | +0,42% |
| 2022-01-26 | 1,000975 | -0,56% |
| 2022-01-25 | 1,006631 | +0,70% |
| 2022-01-24 | 0,999644 | +0,47% |
| 2022-01-21 | 0,994962 | +0,19% |
| 2022-01-20 | 0,993082 | +0,45% |
| 2022-01-19 | 0,988633 | +0,21% |
| 2022-01-18 | 0,986516 | +0,08% |
| 2022-01-17 | 0,985736 | +0,41% |
| 2022-01-14 | 0,981754 | -0,45% |
| 2022-01-13 | 0,986193 | -0,56% |
| 2022-01-12 | 0,991730 | -0,59% |
| 2022-01-11 | 0,997573 | -0,10% |
| 2022-01-10 | 0,998610 | -0,42% |
| 2022-01-07 | 1,002811 | -0,71% |
| 2022-01-06 | 1,010023 | -0,26% |
| 2022-01-05 | 1,012634 | -1,16% |
| 2022-01-04 | 1,024494 | -0,46% |
| 2022-01-03 | 1,029233 | -0,98% |
| 2021-12-31 | 1,039466 | -0,22% |
| 2021-12-30 | 1,041726 | +0,09% |
| 2021-12-29 | 1,040828 | -0,05% |
| 2021-12-28 | 1,041302 | -0,59% |
| 2021-12-27 | 1,047433 | +0,54% |
| 2021-12-23 | 1,041762 | -0,05% |
| 2021-12-22 | 1,042297 | +0,14% |
| 2021-12-21 | 1,040831 | -0,22% |
| 2021-12-20 | 1,043170 | +0,05% |
| 2021-12-17 | 1,042667 | -0,28% |
| 2021-12-16 | 1,045642 | -0,18% |
| 2021-12-15 | 1,047535 | +0,53% |
| 2021-12-14 | 1,041981 | -0,24% |
| 2021-12-13 | 1,044441 | +0,65% |
| 2021-12-10 | 1,037735 | +0,27% |
| 2021-12-09 | 1,034970 | -0,57% |
| 2021-12-08 | 1,040951 | +0,08% |
| 2021-12-07 | 1,040113 | +0,46% |
| 2021-12-06 | 1,035321 | -0,15% |
| 2021-12-03 | 1,036897 | +0,83% |
| 2021-12-02 | 1,028322 | -0,58% |
| 2021-12-01 | 1,034286 | -0,34% |
| 2021-11-30 | 1,037764 | -0,68% |
| 2021-11-29 | 1,044836 | -0,04% |
| 2021-11-26 | 1,045290 | +0,80% |
| 2021-11-25 | 1,037029 | -0,45% |
| 2021-11-24 | 1,041732 | -0,37% |
| 2021-11-23 | 1,045575 | +0,10% |
| 2021-11-22 | 1,044579 | +0,96% |
| 2021-11-19 | 1,034687 | +0,83% |
| 2021-11-18 | 1,026163 | -0,31% |
| 2021-11-17 | 1,029399 | +0,30% |
| 2021-11-16 | 1,026333 | +0,06% |
| 2021-11-15 | 1,025700 | +0,09% |
| 2021-11-12 | 1,024807 | +0,15% |
| 2021-11-11 | 1,023244 | +1,51% |
| 2021-11-10 | 1,008022 | -0,74% |
| 2021-11-09 | 1,015513 | +0,80% |
| 2021-11-08 | 1,007460 | -0,13% |
| 2021-11-05 | 1,008758 | +0,29% |
| 2021-11-04 | 1,005865 | +0,97% |
| 2021-11-03 | 0,996202 | -0,51% |
| 2021-11-02 | 1,001287 | +0,22% |
| 2021-10-29 | 0,999123 | -1,32% |
| 2021-10-28 | 1,012446 | -0,58% |
| 2021-10-27 | 1,018400 | +0,52% |
| 2021-10-26 | 1,013124 | +0,62% |
| 2021-10-25 | 1,006887 | +0,26% |
| 2021-10-22 | 1,004300 | +0,72% |
| 2021-10-21 | 0,997157 | -0,59% |
| 2021-10-20 | 1,003088 | +0,88% |
| 2021-10-19 | 0,994380 | -0,86% |
| 2021-10-18 | 1,002971 | +0,31% |
| 2021-10-15 | 0,999867 | -0,18% |
| 2021-10-14 | 1,001712 | -0,21% |
| 2021-10-13 | 1,003863 | +0,53% |
| 2021-10-12 | 0,998574 | -0,28% |
| 2021-10-11 | 1,001375 | +0,47% |
| 2021-10-08 | 0,996728 | +0,07% |
| 2021-10-07 | 0,995987 | -0,52% |
| 2021-10-06 | 1,001237 | +0,96% |
| 2021-10-05 | 0,991673 | +0,09% |
| 2021-10-04 | 0,990823 | -1,00% |
| 2021-10-01 | 1,000877 | -0,03% |
| 2021-09-30 | 1,001208 | +0,55% |
| 2021-09-29 | 0,995731 | +0,05% |
| 2021-09-28 | 0,995272 | +0,08% |
| 2021-09-27 | 0,994490 | +0,42% |
| 2021-09-24 | 0,990344 | +0,08% |
| 2021-09-23 | 0,989583 | -0,28% |
| 2021-09-22 | 0,992314 | +0,51% |
| 2021-09-21 | 0,987262 | -0,36% |
| 2021-09-20 | 0,990850 | +1,16% |
| 2021-09-17 | 0,979451 | +0,52% |
| 2021-09-16 | 0,974381 | -0,03% |
| 2021-09-15 | 0,974649 | -0,24% |
| 2021-09-14 | 0,977008 | +0,07% |
| 2021-09-13 | 0,976363 | -0,02% |
| 2021-09-10 | 0,976577 | -0,30% |
| 2021-09-09 | 0,979476 | +0,71% |
| 2021-09-08 | 0,972557 | +0,92% |
| 2021-09-07 | 0,963696 | -0,28% |
| 2021-09-06 | 0,966396 | -0,19% |
| 2021-09-03 | 0,968272 | +0,04% |
| 2021-09-02 | 0,967901 | -0,40% |
| 2021-09-01 | 0,971824 | +0,09% |
| 2021-08-31 | 0,970948 | -0,33% |
| 2021-08-30 | 0,974208 | -0,78% |
| 2021-08-27 | 0,981896 | +0,71% |
| 2021-08-26 | 0,974960 | +0,34% |
| 2021-08-25 | 0,971678 | -0,92% |
| 2021-08-24 | 0,980701 | -0,36% |
| 2021-08-23 | 0,984206 | -0,67% |
| 2021-08-19 | 0,990802 | +0,30% |
| 2021-08-18 | 0,987822 | +0,12% |
| 2021-08-17 | 0,986663 | +0,06% |
| 2021-08-16 | 0,986089 | -0,41% |
| 2021-08-13 | 0,990176 | +0,09% |
| 2021-08-12 | 0,989269 | -0,56% |
| 2021-08-11 | 0,994879 | +0,65% |
| 2021-08-10 | 0,988406 | -0,46% |
| 2021-08-09 | 0,992968 | +0,59% |
| 2021-08-06 | 0,987180 | -0,56% |
| 2021-08-05 | 0,992696 | -0,19% |
| 2021-08-04 | 0,994613 | +0,12% |
| 2021-08-03 | 0,993412 | -0,42% |
| 2021-08-02 | 0,997598 | +0,13% |
| 2021-07-30 | 0,996304 | -0,36% |
| 2021-07-29 | 0,999903 | -0,37% |
| 2021-07-28 | 1,003618 | -0,84% |
| 2021-07-27 | 1,012143 | +0,32% |
| 2021-07-26 | 1,008925 | +0,64% |
| 2021-07-23 | 1,002542 | +0,04% |
| 2021-07-22 | 1,002177 | +0,00% |
| 2021-07-21 | 1,002177 | -0,17% |
| 2021-07-20 | 1,003866 | -0,39% |
| 2021-07-19 | 1,007802 | +0,75% |
| 2021-07-16 | 1,000257 | +0,31% |
| 2021-07-15 | 0,997141 | -0,14% |
| 2021-07-14 | 0,998560 | +1,18% |
| 2021-07-13 | 0,986903 | +0,26% |
| 2021-07-12 | 0,984336 | -0,29% |
| 2021-07-09 | 0,987204 | -0,86% |
| 2021-07-08 | 0,995814 | +1,03% |
| 2021-07-07 | 0,985691 | +0,44% |
| 2021-07-06 | 0,981354 | +1,09% |
| 2021-07-05 | 0,970807 | -0,28% |
| 2021-07-02 | 0,973501 | +0,32% |
| 2021-07-01 | 0,970441 | +0,09% |
| 2021-06-30 | 0,969550 | +0,39% |
| 2021-06-29 | 0,965803 | +0,11% |
| 2021-06-28 | 0,964717 | +0,27% |
| 2021-06-25 | 0,962105 | +0,06% |
| 2021-06-24 | 0,961570 | +0,18% |
| 2021-06-23 | 0,959813 | -1,33% |
| 2021-06-22 | 0,972797 | -0,20% |
| 2021-06-21 | 0,974723 | -0,36% |
| 2021-06-18 | 0,978248 | +0,69% |
| 2021-06-17 | 0,971526 | +1,71% |
| 2021-06-16 | 0,955185 | -0,08% |
| 2021-06-15 | 0,955964 | +0,15% |
| 2021-06-14 | 0,954546 | +1,05% |
| 2021-06-11 | 0,944598 | +0,05% |
| 2021-06-10 | 0,944153 | -0,04% |
| 2021-06-09 | 0,944498 | +0,14% |
| 2021-06-08 | 0,943186 | +0,57% |
| 2021-06-07 | 0,937800 | -0,76% |
| 2021-06-04 | 0,944970 | +0,84% |
| 2021-06-03 | 0,937093 | -0,14% |
| 2021-06-02 | 0,938417 | +0,06% |
| 2021-06-01 | 0,937889 | -0,44% |
| 2021-05-31 | 0,942029 | +0,04% |
| 2021-05-28 | 0,941663 | -0,26% |
| 2021-05-27 | 0,944153 | -0,27% |
| 2021-05-26 | 0,946727 | +0,63% |
| 2021-05-25 | 0,940842 | -0,09% |
| 2021-05-21 | 0,941675 | -0,06% |
| 2021-05-20 | 0,942246 | -0,19% |
| 2021-05-19 | 0,944022 | +0,08% |
| 2021-05-18 | 0,943266 | -0,58% |
| 2021-05-17 | 0,948771 | -1,15% |
| 2021-05-14 | 0,959807 | -0,29% |
| 2021-05-13 | 0,962595 | +0,03% |
| 2021-05-12 | 0,962293 | -0,43% |
| 2021-05-11 | 0,966414 | -0,05% |
| 2021-05-10 | 0,966876 | -0,44% |
| 2021-05-07 | 0,971128 | -0,37% |
| 2021-05-06 | 0,974716 | -0,52% |
| 2021-05-05 | 0,979860 | -0,05% |
| 2021-05-04 | 0,980311 | +0,41% |
| 2021-05-03 | 0,976292 | +0,41% |
| 2021-04-30 | 0,972261 | -0,29% |
| 2021-04-29 | 0,975124 | -0,53% |
| 2021-04-28 | 0,980361 | -0,35% |
| 2021-04-27 | 0,983837 | -0,21% |
| 2021-04-26 | 0,985890 | -0,07% |
| 2021-04-23 | 0,986606 | -0,20% |
| 2021-04-22 | 0,988564 | +0,20% |
| 2021-04-21 | 0,986581 | +0,57% |
| 2021-04-20 | 0,980985 | -0,04% |
| 2021-04-19 | 0,981405 | -0,13% |
| 2021-04-16 | 0,982715 | +0,43% |
| 2021-04-15 | 0,978547 | +0,18% |
| 2021-04-14 | 0,976782 | -0,33% |
| 2021-04-13 | 0,979993 | +0,40% |
| 2021-04-12 | 0,976132 | -0,40% |
| 2021-04-09 | 0,980046 | -0,22% |
| 2021-04-08 | 0,982185 | -0,23% |
| 2021-04-07 | 0,984405 | -0,62% |
| 2021-04-06 | 0,990579 | -0,49% |
| 2021-04-01 | 0,995493 | -0,01% |
| 2021-03-31 | 0,995548 | +0,07% |
| 2021-03-30 | 0,994901 | +0,09% |
| 2021-03-29 | 0,993959 | -0,36% |
| 2021-03-26 | 0,997596 | -0,17% |
| 2021-03-25 | 0,999246 | -0,17% |
| 2021-03-24 | 1,000971 | +0,03% |
| 2021-03-23 | 1,000702 | +0,22% |
| 2021-03-22 | 0,998547 | – |