Aktuális árfolyam
1,0393
2025-10-13
Eszközérték
20.266 M
Forint
Hozam (1 év)
-3,81%
Évesített hozam
-3,83%
Maximum ár
1,1427
Minimum ár
1,0143
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,039267 | - |
| 2025-10-10 | 1,034465 | -0,46% |
| 2025-10-09 | 1,032816 | -0,16% |
| 2025-10-08 | 1,035733 | +0,28% |
| 2025-10-07 | 1,029970 | -0,56% |
| 2025-10-06 | 1,019816 | -0,99% |
| 2025-10-03 | 1,019033 | -0,08% |
| 2025-10-02 | 1,020708 | +0,16% |
| 2025-10-01 | 1,019118 | -0,16% |
| 2025-09-30 | 1,022208 | +0,30% |
| 2025-09-29 | 1,022519 | +0,03% |
| 2025-09-26 | 1,022848 | +0,03% |
| 2025-09-25 | 1,018495 | -0,43% |
| 2025-09-24 | 1,018518 | +0,00% |
| 2025-09-23 | 1,015217 | -0,32% |
| 2025-09-22 | 1,016883 | +0,16% |
| 2025-09-19 | 1,018554 | +0,16% |
| 2025-09-18 | 1,014334 | -0,41% |
| 2025-09-17 | 1,019119 | +0,47% |
| 2025-09-16 | 1,023236 | +0,40% |
| 2025-09-15 | 1,025183 | +0,19% |
| 2025-09-12 | 1,027595 | +0,24% |
| 2025-09-11 | 1,035135 | +0,73% |
| 2025-09-10 | 1,035553 | +0,04% |
| 2025-09-09 | 1,030995 | -0,44% |
| 2025-09-08 | 1,031328 | +0,03% |
| 2025-09-05 | 1,029412 | -0,19% |
| 2025-09-04 | 1,028336 | -0,10% |
| 2025-09-03 | 1,026065 | -0,22% |
| 2025-09-02 | 1,028364 | +0,22% |
| 2025-09-01 | 1,025226 | -0,31% |
| 2025-08-29 | 1,032940 | +0,75% |
| 2025-08-28 | 1,037964 | +0,49% |
| 2025-08-27 | 1,035527 | -0,23% |
| 2025-08-26 | 1,037010 | +0,14% |
| 2025-08-25 | 1,031085 | -0,57% |
| 2025-08-22 | 1,035308 | +0,41% |
| 2025-08-21 | 1,027818 | -0,72% |
| 2025-08-19 | 1,023143 | -0,45% |
| 2025-08-18 | 1,027672 | +0,44% |
| 2025-08-15 | 1,027442 | -0,02% |
| 2025-08-14 | 1,032888 | +0,53% |
| 2025-08-13 | 1,032218 | -0,06% |
| 2025-08-12 | 1,035374 | +0,31% |
| 2025-08-11 | 1,033364 | -0,19% |
| 2025-08-08 | 1,035680 | +0,22% |
| 2025-08-07 | 1,038706 | +0,29% |
| 2025-08-06 | 1,046419 | +0,74% |
| 2025-08-05 | 1,053205 | +0,65% |
| 2025-08-04 | 1,047842 | -0,51% |
| 2025-08-01 | 1,057724 | +0,94% |
| 2025-07-31 | 1,050277 | -0,70% |
| 2025-07-30 | 1,041654 | -0,82% |
| 2025-07-29 | 1,043480 | +0,18% |
| 2025-07-28 | 1,028369 | -1,45% |
| 2025-07-25 | 1,022510 | -0,57% |
| 2025-07-24 | 1,026798 | +0,42% |
| 2025-07-23 | 1,032344 | +0,54% |
| 2025-07-22 | 1,036136 | +0,37% |
| 2025-07-21 | 1,036844 | +0,07% |
| 2025-07-18 | 1,031976 | -0,47% |
| 2025-07-17 | 1,034029 | +0,20% |
| 2025-07-16 | 1,034265 | +0,02% |
| 2025-07-15 | 1,030548 | -0,36% |
| 2025-07-14 | 1,032214 | +0,16% |
| 2025-07-11 | 1,032367 | +0,01% |
| 2025-07-10 | 1,031911 | -0,04% |
| 2025-07-09 | 1,037311 | +0,52% |
| 2025-07-08 | 1,029315 | -0,77% |
| 2025-07-07 | 1,033082 | +0,37% |
| 2025-07-04 | 1,031252 | -0,18% |
| 2025-07-03 | 1,032380 | +0,11% |
| 2025-07-02 | 1,031706 | -0,07% |
| 2025-07-01 | 1,034489 | +0,27% |
| 2025-06-30 | 1,037591 | +0,30% |
| 2025-06-27 | 1,037471 | -0,01% |
| 2025-06-26 | 1,039826 | +0,23% |
| 2025-06-25 | 1,046296 | +0,62% |
| 2025-06-24 | 1,050091 | +0,36% |
| 2025-06-23 | 1,057916 | +0,75% |
| 2025-06-20 | 1,051543 | -0,60% |
| 2025-06-19 | 1,053588 | +0,19% |
| 2025-06-18 | 1,055567 | +0,19% |
| 2025-06-17 | 1,049948 | -0,53% |
| 2025-06-16 | 1,043184 | -0,64% |
| 2025-06-13 | 1,049488 | +0,60% |
| 2025-06-12 | 1,048464 | -0,10% |
| 2025-06-11 | 1,049563 | +0,10% |
| 2025-06-10 | 1,052236 | +0,25% |
| 2025-06-06 | 1,052616 | +0,04% |
| 2025-06-05 | 1,057050 | +0,42% |
| 2025-06-04 | 1,058203 | +0,11% |
| 2025-06-03 | 1,052083 | -0,58% |
| 2025-06-02 | 1,050684 | -0,13% |
| 2025-05-30 | 1,060424 | +0,93% |
| 2025-05-29 | 1,063094 | +0,25% |
| 2025-05-28 | 1,053077 | -0,94% |
| 2025-05-27 | 1,056941 | +0,37% |
| 2025-05-26 | 1,048798 | -0,77% |
| 2025-05-23 | 1,048325 | -0,05% |
| 2025-05-22 | 1,047303 | -0,10% |
| 2025-05-21 | 1,042600 | -0,45% |
| 2025-05-20 | 1,051797 | +0,88% |
| 2025-05-19 | 1,054881 | +0,29% |
| 2025-05-16 | 1,056017 | +0,11% |
| 2025-05-15 | 1,056502 | +0,05% |
| 2025-05-14 | 1,052532 | -0,38% |
| 2025-05-13 | 1,064729 | +1,16% |
| 2025-05-12 | 1,063160 | -0,15% |
| 2025-05-09 | 1,059033 | -0,39% |
| 2025-05-08 | 1,058650 | -0,04% |
| 2025-05-07 | 1,059670 | +0,10% |
| 2025-05-06 | 1,059891 | +0,02% |
| 2025-05-05 | 1,056210 | -0,35% |
| 2025-04-30 | 1,063307 | +0,67% |
| 2025-04-29 | 1,060766 | -0,24% |
| 2025-04-28 | 1,064451 | +0,35% |
| 2025-04-25 | 1,068184 | +0,35% |
| 2025-04-24 | 1,064101 | -0,38% |
| 2025-04-23 | 1,060957 | -0,30% |
| 2025-04-22 | 1,056357 | -0,43% |
| 2025-04-17 | 1,059448 | +0,29% |
| 2025-04-16 | 1,063066 | +0,34% |
| 2025-04-15 | 1,064266 | +0,11% |
| 2025-04-14 | 1,060581 | -0,35% |
| 2025-04-11 | 1,048021 | -1,18% |
| 2025-04-10 | 1,064847 | +1,61% |
| 2025-04-09 | 1,071084 | +0,59% |
| 2025-04-08 | 1,079807 | +0,81% |
| 2025-04-07 | 1,080838 | +0,10% |
| 2025-04-04 | 1,086047 | +0,48% |
| 2025-04-03 | 1,073816 | -1,13% |
| 2025-04-02 | 1,082875 | +0,84% |
| 2025-04-01 | 1,085562 | +0,25% |
| 2025-03-31 | 1,079051 | -0,60% |
| 2025-03-28 | 1,083255 | +0,39% |
| 2025-03-27 | 1,072185 | -1,02% |
| 2025-03-26 | 1,070422 | -0,16% |
| 2025-03-25 | 1,067753 | -0,25% |
| 2025-03-24 | 1,064082 | -0,34% |
| 2025-03-21 | 1,069982 | +0,55% |
| 2025-03-20 | 1,069429 | -0,05% |
| 2025-03-19 | 1,065756 | -0,34% |
| 2025-03-18 | 1,057468 | -0,78% |
| 2025-03-17 | 1,063440 | +0,56% |
| 2025-03-14 | 1,065206 | +0,17% |
| 2025-03-13 | 1,064172 | -0,10% |
| 2025-03-12 | 1,063691 | -0,05% |
| 2025-03-11 | 1,064797 | +0,10% |
| 2025-03-10 | 1,068006 | +0,30% |
| 2025-03-07 | 1,063777 | -0,40% |
| 2025-03-06 | 1,071592 | +0,73% |
| 2025-03-05 | 1,072687 | +0,10% |
| 2025-03-04 | 1,094036 | +1,99% |
| 2025-03-03 | 1,113148 | +1,75% |
| 2025-02-28 | 1,111414 | -0,16% |
| 2025-02-27 | 1,101166 | -0,92% |
| 2025-02-26 | 1,100952 | -0,02% |
| 2025-02-25 | 1,102189 | +0,11% |
| 2025-02-24 | 1,103305 | +0,10% |
| 2025-02-21 | 1,107867 | +0,41% |
| 2025-02-20 | 1,099395 | -0,76% |
| 2025-02-19 | 1,096185 | -0,29% |
| 2025-02-18 | 1,096007 | -0,02% |
| 2025-02-17 | 1,100248 | +0,39% |
| 2025-02-14 | 1,097200 | -0,28% |
| 2025-02-13 | 1,098358 | +0,11% |
| 2025-02-12 | 1,098316 | 0,00% |
| 2025-02-11 | 1,110080 | +1,07% |
| 2025-02-10 | 1,117691 | +0,69% |
| 2025-02-07 | 1,111193 | -0,58% |
| 2025-02-06 | 1,122376 | +1,01% |
| 2025-02-05 | 1,118209 | -0,37% |
| 2025-02-04 | 1,120922 | +0,24% |
| 2025-02-03 | 1,128892 | +0,71% |
| 2025-01-31 | 1,114002 | -1,32% |
| 2025-01-30 | 1,110510 | -0,31% |
| 2025-01-29 | 1,109386 | -0,10% |
| 2025-01-28 | 1,109792 | +0,04% |
| 2025-01-27 | 1,106265 | -0,32% |
| 2025-01-24 | 1,102438 | -0,35% |
| 2025-01-23 | 1,110485 | +0,73% |
| 2025-01-22 | 1,113355 | +0,26% |
| 2025-01-21 | 1,121089 | +0,69% |
| 2025-01-20 | 1,123590 | +0,22% |
| 2025-01-17 | 1,125794 | +0,20% |
| 2025-01-16 | 1,118817 | -0,62% |
| 2025-01-15 | 1,112547 | -0,56% |
| 2025-01-14 | 1,111840 | -0,06% |
| 2025-01-13 | 1,121596 | +0,88% |
| 2025-01-10 | 1,115333 | -0,56% |
| 2025-01-09 | 1,120219 | +0,44% |
| 2025-01-08 | 1,124667 | +0,40% |
| 2025-01-07 | 1,121616 | -0,27% |
| 2025-01-06 | 1,125469 | +0,34% |
| 2025-01-03 | 1,132083 | +0,59% |
| 2025-01-02 | 1,121222 | -0,96% |
| 2024-12-31 | 1,113452 | -0,69% |
| 2024-12-30 | 1,115983 | +0,23% |
| 2024-12-23 | 1,125851 | +0,88% |
| 2024-12-20 | 1,128353 | +0,22% |
| 2024-12-19 | 1,127112 | -0,11% |
| 2024-12-18 | 1,113649 | -1,19% |
| 2024-12-17 | 1,117174 | +0,32% |
| 2024-12-16 | 1,115050 | -0,19% |
| 2024-12-13 | 1,119403 | +0,39% |
| 2024-12-12 | 1,123633 | +0,38% |
| 2024-12-11 | 1,131933 | +0,74% |
| 2024-12-10 | 1,130968 | -0,09% |
| 2024-12-09 | 1,131909 | +0,08% |
| 2024-12-06 | 1,138769 | +0,61% |
| 2024-12-05 | 1,138001 | -0,07% |
| 2024-12-04 | 1,142681 | +0,41% |
| 2024-12-03 | 1,140532 | -0,19% |
| 2024-12-02 | 1,141379 | +0,07% |
| 2024-11-29 | 1,134557 | -0,60% |
| 2024-11-28 | 1,135065 | +0,04% |
| 2024-11-27 | 1,123894 | -0,98% |
| 2024-11-26 | 1,121251 | -0,24% |
| 2024-11-25 | 1,125617 | +0,39% |
| 2024-11-22 | 1,123495 | -0,19% |
| 2024-11-21 | 1,113767 | -0,87% |
| 2024-11-20 | 1,107804 | -0,54% |
| 2024-11-19 | 1,102119 | -0,51% |
| 2024-11-18 | 1,105692 | +0,32% |
| 2024-11-15 | 1,096891 | -0,80% |
| 2024-11-14 | 1,104133 | +0,66% |
| 2024-11-13 | 1,099211 | -0,45% |
| 2024-11-12 | 1,102568 | +0,31% |
| 2024-11-11 | 1,100449 | -0,19% |
| 2024-11-08 | 1,089248 | -1,02% |
| 2024-11-07 | 1,089594 | +0,03% |
| 2024-11-06 | 1,094581 | +0,46% |
| 2024-11-05 | 1,089158 | -0,50% |
| 2024-11-04 | 1,086078 | -0,28% |
| 2024-10-31 | 1,089026 | +0,27% |
| 2024-10-30 | 1,086757 | -0,21% |
| 2024-10-29 | 1,085949 | -0,07% |
| 2024-10-28 | 1,086545 | +0,05% |
| 2024-10-25 | 1,086494 | 0,00% |
| 2024-10-24 | 1,085455 | -0,10% |
| 2024-10-22 | 1,079800 | -0,52% |
| 2024-10-21 | 1,081627 | +0,17% |
| 2024-10-18 | 1,085197 | +0,33% |
| 2024-10-17 | 1,086124 | +0,09% |
| 2024-10-16 | 1,084536 | -0,15% |
| 2024-10-15 | 1,080467 | -0,38% |