Aktuális árfolyam
0,8326
2026-04-02
Eszközérték
0 M
Forint
Hozam (Összes)
-16,85%
Évesített hozam (CAGR)
-3,45%
Maximum ár
1,0037
Minimum ár
0,5975
Volatilitás
9,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,832573 | -0,19% |
| 2026-04-01 | 0,834149 | +0,60% |
| 2026-03-31 | 0,829207 | +0,43% |
| 2026-03-30 | 0,825648 | -0,05% |
| 2026-03-27 | 0,826064 | -0,67% |
| 2026-03-26 | 0,831598 | -0,44% |
| 2026-03-25 | 0,835285 | +0,68% |
| 2026-03-24 | 0,829651 | -0,13% |
| 2026-03-23 | 0,830750 | +0,04% |
| 2026-03-20 | 0,830441 | -0,77% |
| 2026-03-19 | 0,836885 | -0,57% |
| 2026-03-18 | 0,841661 | -0,30% |
| 2026-03-17 | 0,844174 | +0,20% |
| 2026-03-16 | 0,842502 | -0,07% |
| 2026-03-13 | 0,843071 | -0,22% |
| 2026-03-12 | 0,844952 | -0,59% |
| 2026-03-11 | 0,850009 | -0,45% |
| 2026-03-10 | 0,853890 | +0,65% |
| 2026-03-09 | 0,848351 | -0,46% |
| 2026-03-06 | 0,852283 | -0,50% |
| 2026-03-05 | 0,856552 | -0,12% |
| 2026-03-04 | 0,857545 | +0,36% |
| 2026-03-03 | 0,854475 | -0,66% |
| 2026-03-02 | 0,860141 | -0,38% |
| 2026-02-27 | 0,863447 | -0,10% |
| 2026-02-26 | 0,864306 | -0,02% |
| 2026-02-25 | 0,864510 | +0,04% |
| 2026-02-24 | 0,864166 | -0,07% |
| 2026-02-23 | 0,864733 | +0,05% |
| 2026-02-20 | 0,864331 | +0,03% |
| 2026-02-19 | 0,864113 | -0,25% |
| 2026-02-18 | 0,866263 | -0,12% |
| 2026-02-17 | 0,867280 | +0,19% |
| 2026-02-16 | 0,865599 | +0,05% |
| 2026-02-13 | 0,865203 | +0,26% |
| 2026-02-12 | 0,862949 | +0,11% |
| 2026-02-11 | 0,862032 | +0,13% |
| 2026-02-10 | 0,860942 | +0,30% |
| 2026-02-09 | 0,858331 | +0,23% |
| 2026-02-06 | 0,856387 | +0,17% |
| 2026-02-05 | 0,854964 | +0,04% |
| 2026-02-04 | 0,854637 | +0,10% |
| 2026-02-03 | 0,853754 | -0,06% |
| 2026-02-02 | 0,854282 | +0,17% |
| 2026-01-30 | 0,852847 | -0,01% |
| 2026-01-29 | 0,852890 | -0,04% |
| 2026-01-28 | 0,853249 | -0,09% |
| 2026-01-27 | 0,854001 | +0,00% |
| 2026-01-26 | 0,853970 | +0,35% |
| 2026-01-23 | 0,851012 | +0,08% |
| 2026-01-22 | 0,850341 | +0,45% |
| 2026-01-21 | 0,846539 | +0,55% |
| 2026-01-20 | 0,841875 | -0,67% |
| 2026-01-19 | 0,847541 | +0,02% |
| 2026-01-16 | 0,847382 | -0,11% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | +0,02% |
| 2026-01-13 | 0,847287 | 0,00% |
| 2026-01-12 | 0,847322 | -0,10% |
| 2026-01-09 | 0,848135 | +0,23% |
| 2026-01-08 | 0,846220 | -0,25% |
| 2026-01-07 | 0,848350 | -0,01% |
| 2026-01-06 | 0,848426 | -0,12% |
| 2026-01-05 | 0,849448 | +0,02% |
| 2025-12-31 | 0,849266 | +0,03% |
| 2025-12-30 | 0,849016 | -0,01% |
| 2025-12-29 | 0,849129 | +0,19% |
| 2025-12-23 | 0,847496 | +0,03% |
| 2025-12-22 | 0,847270 | +0,04% |
| 2025-12-19 | 0,846906 | +0,08% |
| 2025-12-18 | 0,846267 | +0,15% |
| 2025-12-17 | 0,845021 | -0,24% |
| 2025-12-16 | 0,847085 | +0,18% |
| 2025-12-15 | 0,845575 | +0,20% |
| 2025-12-12 | 0,843876 | +0,05% |
| 2025-12-11 | 0,843482 | +0,31% |
| 2025-12-10 | 0,840873 | +0,02% |
| 2025-12-09 | 0,840707 | -0,19% |
| 2025-12-08 | 0,842287 | -0,29% |
| 2025-12-05 | 0,844713 | -0,02% |
| 2025-12-04 | 0,844884 | -0,08% |
| 2025-12-03 | 0,845536 | +0,20% |
| 2025-12-02 | 0,843839 | +0,00% |
| 2025-12-01 | 0,843805 | -0,14% |
| 2025-11-28 | 0,844976 | +0,12% |
| 2025-11-27 | 0,843935 | +0,02% |
| 2025-11-26 | 0,843779 | +0,18% |
| 2025-11-25 | 0,842257 | +0,06% |
| 2025-11-24 | 0,841733 | +0,37% |
| 2025-11-21 | 0,838628 | -0,02% |
| 2025-11-20 | 0,838821 | -0,05% |
| 2025-11-19 | 0,839249 | +0,09% |
| 2025-11-18 | 0,838469 | -0,12% |
| 2025-11-17 | 0,839478 | +0,02% |
| 2025-11-14 | 0,839270 | -0,06% |
| 2025-11-13 | 0,839772 | -0,22% |
| 2025-11-12 | 0,841587 | +0,10% |
| 2025-11-11 | 0,840778 | -0,02% |
| 2025-11-10 | 0,840927 | +0,04% |
| 2025-11-07 | 0,840610 | -0,10% |
| 2025-11-06 | 0,841479 | +0,07% |
| 2025-11-05 | 0,840863 | -0,06% |
| 2025-11-04 | 0,841386 | -0,24% |
| 2025-11-03 | 0,843437 | -0,10% |
| 2025-10-31 | 0,844322 | +0,06% |
| 2025-10-30 | 0,843790 | -0,24% |
| 2025-10-29 | 0,845800 | -0,04% |
| 2025-10-28 | 0,846132 | +0,13% |
| 2025-10-27 | 0,845061 | +1,58% |
| 2025-10-22 | 0,831882 | -0,14% |
| 2025-10-21 | 0,833028 | +0,27% |
| 2025-10-20 | 0,830822 | +0,33% |
| 2025-10-17 | 0,828055 | -0,18% |
| 2025-10-16 | 0,829563 | +0,22% |
| 2025-10-15 | 0,827750 | +0,48% |
| 2025-10-14 | 0,823755 | -0,17% |
| 2025-10-13 | 0,825162 | -0,01% |
| 2025-10-10 | 0,825266 | -0,27% |
| 2025-10-09 | 0,827541 | +0,37% |
| 2025-10-08 | 0,824519 | +0,03% |
| 2025-10-07 | 0,824278 | -0,14% |
| 2025-10-06 | 0,825449 | -0,06% |
| 2025-10-03 | 0,825906 | +0,24% |
| 2025-10-02 | 0,823915 | +0,41% |
| 2025-10-01 | 0,820559 | +0,08% |
| 2025-09-30 | 0,819944 | -0,29% |
| 2025-09-29 | 0,822333 | +0,09% |
| 2025-09-26 | 0,821583 | -0,22% |
| 2025-09-25 | 0,823414 | -0,42% |
| 2025-09-24 | 0,826864 | +0,31% |
| 2025-09-23 | 0,824315 | +0,31% |
| 2025-09-22 | 0,821800 | +0,81% |
| 2025-09-19 | 0,815171 | -0,32% |
| 2025-09-18 | 0,817802 | -0,56% |
| 2025-09-17 | 0,822393 | -0,14% |
| 2025-09-16 | 0,823524 | +0,39% |
| 2025-09-15 | 0,820339 | +0,09% |
| 2025-09-12 | 0,819566 | -0,27% |
| 2025-09-11 | 0,821751 | +0,31% |
| 2025-09-10 | 0,819241 | +0,38% |
| 2025-09-09 | 0,816131 | +0,09% |
| 2025-09-08 | 0,815385 | -0,28% |
| 2025-09-05 | 0,817656 | +0,56% |
| 2025-09-04 | 0,813139 | +0,33% |
| 2025-09-03 | 0,810464 | +0,30% |
| 2025-09-02 | 0,808065 | -0,60% |
| 2025-09-01 | 0,812957 | +0,03% |
| 2025-08-29 | 0,812676 | -0,04% |
| 2025-08-28 | 0,813028 | +0,39% |
| 2025-08-27 | 0,809846 | -0,10% |
| 2025-08-26 | 0,810645 | -0,27% |
| 2025-08-25 | 0,812877 | -0,13% |
| 2025-08-22 | 0,813918 | +0,23% |
| 2025-08-21 | 0,812022 | -0,49% |
| 2025-08-19 | 0,815980 | +0,05% |
| 2025-08-18 | 0,815561 | +0,04% |
| 2025-08-15 | 0,815232 | -0,06% |
| 2025-08-14 | 0,815745 | -0,03% |
| 2025-08-13 | 0,815982 | +0,50% |
| 2025-08-12 | 0,811918 | +0,07% |
| 2025-08-11 | 0,811343 | +0,19% |
| 2025-08-08 | 0,809769 | +0,08% |
| 2025-08-07 | 0,809161 | +0,35% |
| 2025-08-06 | 0,806326 | +0,02% |
| 2025-08-05 | 0,806137 | +0,20% |
| 2025-08-04 | 0,804557 | +0,42% |
| 2025-08-01 | 0,801222 | +0,14% |
| 2025-07-31 | 0,800137 | +0,06% |
| 2025-07-30 | 0,799668 | -0,04% |
| 2025-07-29 | 0,799977 | +0,18% |
| 2025-07-28 | 0,798531 | +0,17% |
| 2025-07-25 | 0,797179 | +0,13% |
| 2025-07-24 | 0,796148 | +0,16% |
| 2025-07-23 | 0,794847 | -0,01% |
| 2025-07-22 | 0,794938 | +0,00% |
| 2025-07-21 | 0,794910 | +0,45% |
| 2025-07-18 | 0,791366 | +0,31% |
| 2025-07-17 | 0,788905 | +0,04% |
| 2025-07-16 | 0,788592 | -0,17% |
| 2025-07-15 | 0,789925 | -0,12% |
| 2025-07-14 | 0,790866 | -0,20% |
| 2025-07-11 | 0,792484 | -0,31% |
| 2025-07-10 | 0,794951 | +0,15% |
| 2025-07-09 | 0,793762 | +0,25% |
| 2025-07-08 | 0,791758 | -0,28% |
| 2025-07-07 | 0,794006 | -0,31% |
| 2025-07-04 | 0,796472 | +0,01% |
| 2025-07-03 | 0,796425 | +0,14% |
| 2025-07-02 | 0,795351 | -0,11% |
| 2025-07-01 | 0,796232 | +0,33% |
| 2025-06-30 | 0,793637 | +0,33% |
| 2025-06-27 | 0,791002 | +0,06% |
| 2025-06-26 | 0,790489 | +0,25% |
| 2025-06-25 | 0,788512 | +0,13% |
| 2025-06-24 | 0,787484 | +0,58% |
| 2025-06-23 | 0,782938 | +0,25% |
| 2025-06-20 | 0,780978 | -0,14% |
| 2025-06-19 | 0,782052 | -0,01% |
| 2025-06-18 | 0,782123 | 0,00% |
| 2025-06-17 | 0,782144 | -0,02% |
| 2025-06-16 | 0,782310 | +0,08% |
| 2025-06-13 | 0,781674 | -0,37% |
| 2025-06-12 | 0,784566 | +0,26% |
| 2025-06-11 | 0,782518 | +0,29% |
| 2025-06-10 | 0,780246 | +0,35% |
| 2025-06-06 | 0,777553 | -0,18% |
| 2025-06-05 | 0,778938 | +0,01% |
| 2025-06-04 | 0,778851 | +0,37% |
| 2025-06-03 | 0,775973 | +0,28% |
| 2025-06-02 | 0,773840 | -0,09% |
| 2025-05-30 | 0,774551 | +0,06% |
| 2025-05-29 | 0,774087 | +0,19% |
| 2025-05-28 | 0,772628 | -0,08% |
| 2025-05-27 | 0,773257 | +0,41% |
| 2025-05-26 | 0,770074 | +0,06% |
| 2025-05-23 | 0,769611 | +0,13% |
| 2025-05-22 | 0,768650 | -0,17% |
| 2025-05-21 | 0,769973 | -0,50% |
| 2025-05-20 | 0,773881 | +0,11% |
| 2025-05-19 | 0,773006 | -0,10% |
| 2025-05-16 | 0,773742 | +0,23% |
| 2025-05-15 | 0,771945 | +0,03% |
| 2025-05-14 | 0,771706 | -0,10% |
| 2025-05-13 | 0,772478 | +0,17% |
| 2025-05-12 | 0,771130 | +0,27% |
| 2025-05-09 | 0,769083 | -0,09% |
| 2025-05-08 | 0,769790 | -0,18% |
| 2025-05-07 | 0,771205 | +0,45% |
| 2025-05-06 | 0,767767 | +0,10% |
| 2025-05-05 | 0,766972 | -0,61% |
| 2025-04-30 | 0,771660 | -0,24% |
| 2025-04-29 | 0,773539 | +0,14% |
| 2025-04-28 | 0,772458 | +0,14% |
| 2025-04-25 | 0,771354 | +0,41% |
| 2025-04-24 | 0,768196 | +0,32% |
| 2025-04-23 | 0,765779 | +0,59% |
| 2025-04-22 | 0,761293 | -0,11% |
| 2025-04-17 | 0,762130 | +0,23% |
| 2025-04-16 | 0,760405 | +0,14% |
| 2025-04-15 | 0,759347 | +0,42% |
| 2025-04-14 | 0,756173 | +1,56% |
| 2025-04-11 | 0,744556 | -0,77% |
| 2025-04-10 | 0,750365 | +0,32% |
| 2025-04-09 | 0,747940 | -0,83% |
| 2025-04-08 | 0,754178 | -0,26% |
| 2025-04-07 | 0,756140 | -1,83% |
| 2025-04-04 | 0,770238 | -0,80% |
| 2025-04-03 | 0,776438 | -0,20% |
| 2025-04-02 | 0,778025 | +0,02% |
| 2025-04-01 | 0,777867 | +0,37% |
| 2025-03-31 | 0,774967 | +0,06% |
| 2025-03-28 | 0,774495 | +0,00% |
| 2025-03-27 | 0,774469 | -0,35% |
| 2025-03-26 | 0,777217 | -0,28% |
| 2025-03-25 | 0,779396 | +0,10% |
| 2025-03-24 | 0,778655 | -0,20% |
| 2025-03-21 | 0,780193 | -0,38% |
| 2025-03-20 | 0,783200 | +0,17% |
| 2025-03-19 | 0,781905 | +0,10% |
| 2025-03-18 | 0,781143 | -0,01% |
| 2025-03-17 | 0,781258 | +0,18% |
| 2025-03-14 | 0,779879 | -0,01% |
| 2025-03-13 | 0,779952 | -0,21% |
| 2025-03-12 | 0,781585 | -0,05% |
| 2025-03-11 | 0,781982 | -0,10% |
| 2025-03-10 | 0,782802 | +0,04% |
| 2025-03-07 | 0,782491 | +0,22% |
| 2025-03-06 | 0,780787 | -0,48% |
| 2025-03-05 | 0,784552 | -0,14% |
| 2025-03-04 | 0,785683 | -0,05% |
| 2025-03-03 | 0,786038 | +0,22% |
| 2025-02-28 | 0,784289 | +0,06% |
| 2025-02-27 | 0,783802 | -0,07% |
| 2025-02-26 | 0,784345 | +0,42% |
| 2025-02-25 | 0,781048 | +0,48% |
| 2025-02-24 | 0,777291 | +0,09% |
| 2025-02-21 | 0,776567 | +0,27% |
| 2025-02-20 | 0,774499 | +0,11% |
| 2025-02-19 | 0,773644 | -0,22% |
| 2025-02-18 | 0,775341 | -0,24% |
| 2025-02-17 | 0,777240 | +0,03% |
| 2025-02-14 | 0,776994 | +0,52% |
| 2025-02-13 | 0,772974 | +0,44% |
| 2025-02-12 | 0,769617 | -0,42% |
| 2025-02-11 | 0,772891 | -0,36% |
| 2025-02-10 | 0,775713 | -0,20% |
| 2025-02-07 | 0,777292 | -0,25% |
| 2025-02-06 | 0,779231 | +0,06% |
| 2025-02-05 | 0,778776 | +0,57% |
| 2025-02-04 | 0,774334 | +0,15% |
| 2025-02-03 | 0,773156 | -0,16% |
| 2025-01-31 | 0,774359 | -0,15% |
| 2025-01-30 | 0,775497 | +0,23% |
| 2025-01-29 | 0,773700 | +0,15% |
| 2025-01-28 | 0,772566 | +0,10% |
| 2025-01-27 | 0,771758 | +0,26% |
| 2025-01-24 | 0,769740 | +0,19% |
| 2025-01-23 | 0,768250 | -0,19% |
| 2025-01-22 | 0,769716 | +0,09% |
| 2025-01-21 | 0,769033 | +0,39% |
| 2025-01-20 | 0,766026 | +0,04% |
| 2025-01-17 | 0,765719 | +0,14% |
| 2025-01-16 | 0,764674 | +0,11% |
| 2025-01-15 | 0,763841 | +0,78% |
| 2025-01-14 | 0,757943 | +0,11% |
| 2025-01-13 | 0,757082 | -0,38% |
| 2025-01-10 | 0,759960 | -0,45% |
| 2025-01-09 | 0,763422 | +0,08% |
| 2025-01-08 | 0,762844 | -0,26% |
| 2025-01-07 | 0,764815 | -0,30% |
| 2025-01-06 | 0,767102 | -0,08% |
| 2025-01-03 | 0,767742 | +0,14% |
| 2025-01-02 | 0,766693 | +0,15% |
| 2024-12-31 | 0,765519 | -0,05% |
| 2024-12-30 | 0,765935 | +0,00% |
| 2024-12-23 | 0,765905 | -0,08% |
| 2024-12-20 | 0,766490 | +0,08% |
| 2024-12-19 | 0,765889 | -0,83% |
| 2024-12-18 | 0,772306 | -0,43% |
| 2024-12-17 | 0,775653 | -0,22% |
| 2024-12-16 | 0,777388 | -0,15% |
| 2024-12-13 | 0,778536 | -0,42% |
| 2024-12-12 | 0,781820 | -0,27% |
| 2024-12-11 | 0,783945 | 0,00% |
| 2024-12-10 | 0,783947 | -0,16% |
| 2024-12-09 | 0,785203 | +0,05% |
| 2024-12-06 | 0,784844 | +0,30% |
| 2024-12-05 | 0,782528 | +0,14% |
| 2024-12-04 | 0,781433 | +0,08% |
| 2024-12-03 | 0,780814 | -0,03% |
| 2024-12-02 | 0,781037 | +0,03% |
| 2024-11-29 | 0,780799 | +0,23% |
| 2024-11-28 | 0,779000 | +0,01% |
| 2024-11-27 | 0,778953 | +0,28% |
| 2024-11-26 | 0,776781 | 0,00% |
| 2024-11-25 | 0,776790 | +0,55% |
| 2024-11-22 | 0,772550 | +0,06% |
| 2024-11-21 | 0,772078 | +0,08% |
| 2024-11-20 | 0,771477 | +0,12% |
| 2024-11-19 | 0,770585 | +0,40% |
| 2024-11-18 | 0,767489 | -0,12% |
| 2024-11-15 | 0,768374 | -0,31% |
| 2024-11-14 | 0,770734 | +0,02% |
| 2024-11-13 | 0,770602 | -0,07% |
| 2024-11-12 | 0,771140 | -0,44% |
| 2024-11-11 | 0,774522 | -0,64% |
| 2024-11-08 | 0,779477 | +0,34% |
| 2024-11-07 | 0,776861 | +1,26% |
| 2024-11-06 | 0,767203 | -0,29% |
| 2024-11-05 | 0,769426 | -0,11% |
| 2024-11-04 | 0,770257 | -0,04% |
| 2024-10-31 | 0,770555 | -0,30% |
| 2024-10-30 | 0,772880 | +0,21% |
| 2024-10-29 | 0,771260 | -0,05% |
| 2024-10-28 | 0,771651 | -0,22% |
| 2024-10-25 | 0,773375 | +0,08% |
| 2024-10-24 | 0,772771 | +0,04% |
| 2024-10-22 | 0,772473 | -0,27% |
| 2024-10-21 | 0,774578 | -0,55% |
| 2024-10-18 | 0,778855 | +0,04% |
| 2024-10-17 | 0,778513 | -0,16% |
| 2024-10-16 | 0,779745 | +0,18% |
| 2024-10-15 | 0,778339 | +0,32% |
| 2024-10-14 | 0,775820 | +0,04% |
| 2024-10-11 | 0,775541 | -0,09% |
| 2024-10-10 | 0,776250 | -0,16% |
| 2024-10-09 | 0,777462 | -0,15% |
| 2024-10-08 | 0,778592 | -0,16% |
| 2024-10-07 | 0,779804 | -0,51% |
| 2024-10-04 | 0,783838 | -0,48% |
| 2024-10-03 | 0,787626 | -0,29% |
| 2024-10-02 | 0,789899 | -0,11% |
| 2024-10-01 | 0,790802 | +0,25% |
| 2024-09-30 | 0,788862 | +0,15% |
| 2024-09-27 | 0,787714 | -0,13% |
| 2024-09-26 | 0,788764 | -0,06% |
| 2024-09-25 | 0,789223 | -0,04% |
| 2024-09-24 | 0,789524 | -0,04% |
| 2024-09-23 | 0,789802 | +0,06% |
| 2024-09-20 | 0,789334 | +0,01% |
| 2024-09-19 | 0,789280 | +0,08% |
| 2024-09-18 | 0,788666 | -0,06% |
| 2024-09-17 | 0,789149 | +0,32% |
| 2024-09-16 | 0,786642 | +0,29% |
| 2024-09-13 | 0,784349 | +0,21% |
| 2024-09-12 | 0,782713 | +0,10% |
| 2024-09-11 | 0,781942 | -0,04% |
| 2024-09-10 | 0,782286 | -0,06% |
| 2024-09-09 | 0,782745 | -0,01% |
| 2024-09-06 | 0,782838 | +0,21% |
| 2024-09-05 | 0,781185 | +0,44% |
| 2024-09-04 | 0,777801 | +0,08% |
| 2024-09-03 | 0,777199 | -0,03% |
| 2024-09-02 | 0,777407 | +0,00% |
| 2024-08-30 | 0,777407 | -0,08% |
| 2024-08-29 | 0,778000 | -0,09% |
| 2024-08-28 | 0,778705 | +0,00% |
| 2024-08-27 | 0,778684 | -0,07% |
| 2024-08-26 | 0,779233 | +0,07% |
| 2024-08-23 | 0,778688 | +0,19% |
| 2024-08-22 | 0,777174 | -0,07% |
| 2024-08-21 | 0,777740 | +0,68% |
| 2024-08-16 | 0,772515 | +0,15% |
| 2024-08-15 | 0,771361 | -0,06% |
| 2024-08-14 | 0,771809 | +0,27% |
| 2024-08-13 | 0,769768 | +0,13% |
| 2024-08-12 | 0,768794 | +0,11% |
| 2024-08-09 | 0,767922 | +0,44% |
| 2024-08-08 | 0,764570 | +0,01% |
| 2024-08-07 | 0,764500 | -0,07% |
| 2024-08-06 | 0,765035 | -0,10% |
| 2024-08-05 | 0,765832 | -0,24% |
| 2024-08-02 | 0,767698 | +0,26% |
| 2024-08-01 | 0,765714 | +0,33% |
| 2024-07-31 | 0,763166 | +0,16% |
| 2024-07-30 | 0,761953 | -0,01% |
| 2024-07-29 | 0,762035 | +0,25% |
| 2024-07-26 | 0,760111 | +0,22% |
| 2024-07-25 | 0,758478 | -0,10% |
| 2024-07-24 | 0,759202 | -0,20% |
| 2024-07-23 | 0,760757 | -0,04% |
| 2024-07-22 | 0,761092 | +0,94% |
| 2024-07-19 | 0,753968 | -0,22% |
| 2024-07-18 | 0,755661 | -0,12% |
| 2024-07-17 | 0,756573 | -0,05% |
| 2024-07-16 | 0,756972 | +0,06% |
| 2024-07-15 | 0,756528 | -0,01% |
| 2024-07-12 | 0,756572 | +0,02% |
| 2024-07-11 | 0,756427 | +0,59% |
| 2024-07-10 | 0,751974 | +0,32% |
| 2024-07-09 | 0,749585 | -0,13% |
| 2024-07-08 | 0,750552 | +0,16% |
| 2024-07-05 | 0,749370 | +0,32% |
| 2024-07-04 | 0,746975 | +0,04% |
| 2024-07-03 | 0,746649 | +0,37% |
| 2024-07-02 | 0,743915 | -0,25% |
| 2024-07-01 | 0,745816 | -0,42% |
| 2024-06-28 | 0,748976 | -0,11% |
| 2024-06-27 | 0,749831 | -0,03% |
| 2024-06-26 | 0,750085 | -0,11% |
| 2024-06-25 | 0,750893 | +0,08% |
| 2024-06-24 | 0,750286 | +0,25% |
| 2024-06-21 | 0,748390 | +0,11% |
| 2024-06-20 | 0,747576 | -0,06% |
| 2024-06-19 | 0,748028 | +0,17% |
| 2024-06-18 | 0,746722 | +0,39% |
| 2024-06-17 | 0,743794 | -0,32% |
| 2024-06-14 | 0,746211 | -0,27% |
| 2024-06-13 | 0,748266 | -0,02% |
| 2024-06-12 | 0,748384 | +0,66% |
| 2024-06-11 | 0,743473 | +0,02% |
| 2024-06-10 | 0,743347 | -0,20% |
| 2024-06-07 | 0,744825 | -0,32% |
| 2024-06-06 | 0,747185 | +0,11% |
| 2024-06-05 | 0,746357 | +0,10% |
| 2024-06-04 | 0,745626 | +0,30% |
| 2024-06-03 | 0,743393 | +0,38% |
| 2024-05-31 | 0,740547 | +0,14% |
| 2024-05-30 | 0,739524 | +0,24% |
| 2024-05-29 | 0,737717 | -0,54% |
| 2024-05-28 | 0,741698 | -0,05% |
| 2024-05-27 | 0,742101 | +0,07% |
| 2024-05-24 | 0,741564 | +0,02% |
| 2024-05-23 | 0,741398 | -0,21% |
| 2024-05-22 | 0,742989 | -0,17% |
| 2024-05-21 | 0,744254 | -0,10% |
| 2024-05-17 | 0,745021 | -0,19% |
| 2024-05-16 | 0,746460 | +0,25% |
| 2024-05-15 | 0,744600 | +0,51% |
| 2024-05-14 | 0,740813 | +0,00% |
| 2024-05-13 | 0,740791 | +0,03% |
| 2024-05-10 | 0,740580 | +0,04% |
| 2024-05-09 | 0,740264 | +0,16% |
| 2024-05-08 | 0,739075 | -0,14% |
| 2024-05-07 | 0,740139 | +0,54% |
| 2024-05-06 | 0,736172 | +0,10% |
| 2024-05-03 | 0,735467 | +0,64% |
| 2024-05-02 | 0,730758 | +0,21% |
| 2024-04-30 | 0,729198 | -0,29% |
| 2024-04-29 | 0,731325 | +0,51% |
| 2024-04-26 | 0,727634 | +0,12% |
| 2024-04-25 | 0,726750 | -0,36% |
| 2024-04-24 | 0,729405 | -0,34% |
| 2024-04-23 | 0,731890 | +0,20% |
| 2024-04-22 | 0,730395 | -0,49% |
| 2024-04-19 | 0,734012 | -0,11% |
| 2024-04-18 | 0,734834 | -0,08% |
| 2024-04-17 | 0,735419 | +0,15% |
| 2024-04-16 | 0,734320 | -0,78% |
| 2024-04-15 | 0,740113 | -0,51% |
| 2024-04-12 | 0,743904 | +0,13% |
| 2024-04-11 | 0,742930 | -0,53% |
| 2024-04-10 | 0,746870 | -0,28% |
| 2024-04-09 | 0,749001 | +0,22% |
| 2024-04-08 | 0,747373 | -0,12% |
| 2024-04-05 | 0,748237 | -0,10% |
| 2024-04-04 | 0,748973 | +0,29% |
| 2024-04-03 | 0,746802 | +0,01% |
| 2024-04-02 | 0,746690 | -0,52% |
| 2024-03-28 | 0,750600 | -0,10% |
| 2024-03-27 | 0,751346 | -0,04% |
| 2024-03-26 | 0,751683 | -0,10% |
| 2024-03-25 | 0,752435 | -0,02% |
| 2024-03-22 | 0,752562 | +0,62% |
| 2024-03-21 | 0,747895 | +1,01% |
| 2024-03-20 | 0,740388 | +0,02% |
| 2024-03-19 | 0,740221 | -0,11% |
| 2024-03-18 | 0,741061 | -0,24% |
| 2024-03-14 | 0,742819 | -0,17% |
| 2024-03-13 | 0,744083 | +0,12% |
| 2024-03-12 | 0,743162 | -0,25% |
| 2024-03-11 | 0,745038 | -0,24% |
| 2024-03-08 | 0,746816 | +0,54% |
| 2024-03-07 | 0,742780 | +0,32% |
| 2024-03-06 | 0,740423 | +0,35% |
| 2024-03-05 | 0,737864 | +0,03% |
| 2024-03-04 | 0,737644 | +0,06% |
| 2024-03-01 | 0,737206 | +0,42% |
| 2024-02-29 | 0,734136 | +0,09% |
| 2024-02-28 | 0,733448 | +0,38% |
| 2024-02-27 | 0,730694 | +0,16% |
| 2024-02-26 | 0,729546 | +0,03% |
| 2024-02-23 | 0,729351 | +0,31% |
| 2024-02-22 | 0,727103 | +0,28% |
| 2024-02-21 | 0,725086 | +0,03% |
| 2024-02-20 | 0,724900 | +0,00% |
| 2024-02-19 | 0,724895 | +0,05% |
| 2024-02-16 | 0,724521 | -0,91% |
| 2024-02-15 | 0,731169 | +0,44% |
| 2024-02-14 | 0,727937 | +0,17% |
| 2024-02-13 | 0,726672 | -0,32% |
| 2024-02-12 | 0,729004 | +0,11% |
| 2024-02-09 | 0,728228 | -0,24% |
| 2024-02-08 | 0,729972 | -0,04% |
| 2024-02-07 | 0,730300 | -0,14% |
| 2024-02-06 | 0,731302 | +0,12% |
| 2024-02-05 | 0,730395 | -0,32% |
| 2024-02-02 | 0,732773 | -0,51% |
| 2024-02-01 | 0,736527 | +0,68% |
| 2024-01-31 | 0,731571 | -0,10% |
| 2024-01-30 | 0,732315 | -0,29% |
| 2024-01-29 | 0,734481 | +0,08% |
| 2024-01-26 | 0,733907 | +0,52% |
| 2024-01-25 | 0,730099 | +0,20% |
| 2024-01-24 | 0,728657 | +0,49% |
| 2024-01-23 | 0,725122 | -0,06% |
| 2024-01-22 | 0,725570 | -0,09% |
| 2024-01-19 | 0,726189 | -0,54% |
| 2024-01-18 | 0,730155 | -0,05% |
| 2024-01-17 | 0,730526 | -0,70% |
| 2024-01-16 | 0,735667 | -0,51% |
| 2024-01-15 | 0,739440 | -0,01% |
| 2024-01-12 | 0,739490 | +0,73% |
| 2024-01-11 | 0,734096 | +0,60% |
| 2024-01-10 | 0,729730 | +0,35% |
| 2024-01-09 | 0,727150 | -0,05% |
| 2024-01-08 | 0,727498 | -0,16% |
| 2024-01-05 | 0,728667 | +0,03% |
| 2024-01-04 | 0,728417 | -0,10% |
| 2024-01-03 | 0,729122 | -1,01% |
| 2024-01-02 | 0,736581 | -0,54% |
| 2023-12-29 | 0,740572 | -0,19% |
| 2023-12-28 | 0,741954 | +0,20% |
| 2023-12-27 | 0,740501 | +0,31% |
| 2023-12-22 | 0,738198 | -0,01% |
| 2023-12-21 | 0,738274 | +0,17% |
| 2023-12-20 | 0,737049 | -0,22% |
| 2023-12-19 | 0,738657 | +0,02% |
| 2023-12-18 | 0,738505 | -0,15% |
| 2023-12-15 | 0,739594 | -0,01% |
| 2023-12-14 | 0,739696 | +1,69% |
| 2023-12-13 | 0,727408 | -0,07% |
| 2023-12-12 | 0,727925 | +0,25% |
| 2023-12-11 | 0,726138 | +0,12% |
| 2023-12-08 | 0,725302 | +0,05% |
| 2023-12-07 | 0,724964 | +0,10% |
| 2023-12-06 | 0,724255 | +0,57% |
| 2023-12-05 | 0,720174 | +0,54% |
| 2023-12-04 | 0,716321 | +0,23% |
| 2023-12-01 | 0,714676 | +0,37% |
| 2023-11-30 | 0,712062 | -0,25% |
| 2023-11-29 | 0,713811 | +0,61% |
| 2023-11-28 | 0,709511 | -0,06% |
| 2023-11-27 | 0,709925 | +0,03% |
| 2023-11-24 | 0,709685 | -0,07% |
| 2023-11-23 | 0,710203 | +0,04% |
| 2023-11-22 | 0,709940 | +0,06% |
| 2023-11-21 | 0,709535 | +0,33% |
| 2023-11-20 | 0,707234 | +0,10% |
| 2023-11-17 | 0,706535 | +0,35% |
| 2023-11-16 | 0,704077 | +0,24% |
| 2023-11-15 | 0,702361 | -0,04% |
| 2023-11-14 | 0,702624 | +0,48% |
| 2023-11-13 | 0,699301 | -0,33% |
| 2023-11-10 | 0,701584 | -0,35% |
| 2023-11-09 | 0,704040 | -0,14% |
| 2023-11-08 | 0,705000 | +0,12% |
| 2023-11-07 | 0,704150 | 0,00% |
| 2023-11-06 | 0,704160 | -0,28% |
| 2023-11-03 | 0,706138 | +0,78% |
| 2023-11-02 | 0,700639 | +1,82% |
| 2023-10-31 | 0,688137 | +0,34% |
| 2023-10-30 | 0,685816 | +0,27% |
| 2023-10-27 | 0,683962 | +0,49% |
| 2023-10-26 | 0,680623 | -0,06% |
| 2023-10-25 | 0,681010 | +0,00% |
| 2023-10-24 | 0,680985 | +0,66% |
| 2023-10-20 | 0,676543 | -0,10% |
| 2023-10-19 | 0,677194 | -0,41% |
| 2023-10-18 | 0,679969 | -0,72% |
| 2023-10-17 | 0,684893 | -0,50% |
| 2023-10-16 | 0,688313 | -0,03% |
| 2023-10-13 | 0,688528 | -0,20% |
| 2023-10-12 | 0,689931 | -0,27% |
| 2023-10-11 | 0,691772 | +0,77% |
| 2023-10-10 | 0,686508 | +1,07% |
| 2023-10-09 | 0,679249 | +0,01% |
| 2023-10-06 | 0,679170 | -0,43% |
| 2023-10-05 | 0,682131 | -0,03% |
| 2023-10-04 | 0,682350 | -0,56% |
| 2023-10-03 | 0,686200 | -0,83% |
| 2023-10-02 | 0,691953 | -0,67% |
| 2023-09-29 | 0,696637 | +0,14% |
| 2023-09-28 | 0,695689 | -0,93% |
| 2023-09-27 | 0,702244 | -0,21% |
| 2023-09-26 | 0,703719 | -0,24% |
| 2023-09-25 | 0,705396 | +0,24% |
| 2023-09-22 | 0,703682 | -0,01% |
| 2023-09-21 | 0,703766 | -0,66% |
| 2023-09-20 | 0,708436 | +0,35% |
| 2023-09-19 | 0,705935 | +0,09% |
| 2023-09-18 | 0,705296 | -0,17% |
| 2023-09-15 | 0,706506 | +0,38% |
| 2023-09-14 | 0,703804 | +0,17% |
| 2023-09-13 | 0,702625 | -0,03% |
| 2023-09-12 | 0,702846 | -0,08% |
| 2023-09-11 | 0,703402 | -1,28% |
| 2023-09-08 | 0,712558 | +0,64% |
| 2023-09-07 | 0,708012 | +0,08% |
| 2023-09-06 | 0,707430 | -0,38% |
| 2023-09-05 | 0,710135 | -0,37% |
| 2023-09-04 | 0,712791 | -0,06% |
| 2023-09-01 | 0,713214 | -0,03% |
| 2023-08-31 | 0,713449 | -0,35% |
| 2023-08-30 | 0,715930 | +0,02% |
| 2023-08-29 | 0,715793 | +0,38% |
| 2023-08-28 | 0,713052 | +0,01% |
| 2023-08-25 | 0,712949 | -0,19% |
| 2023-08-24 | 0,714297 | +0,32% |
| 2023-08-23 | 0,712001 | +0,48% |
| 2023-08-22 | 0,708618 | +0,00% |
| 2023-08-21 | 0,708596 | -0,29% |
| 2023-08-18 | 0,710681 | -0,08% |
| 2023-08-17 | 0,711215 | -0,45% |
| 2023-08-16 | 0,714450 | +0,19% |
| 2023-08-15 | 0,713066 | -0,85% |
| 2023-08-14 | 0,719152 | -0,97% |
| 2023-08-11 | 0,726188 | +0,95% |
| 2023-08-10 | 0,719362 | +0,30% |
| 2023-08-09 | 0,717241 | +0,02% |
| 2023-08-08 | 0,717117 | +0,15% |
| 2023-08-07 | 0,716051 | -1,20% |
| 2023-08-04 | 0,724753 | +0,44% |
| 2023-08-03 | 0,721573 | -0,30% |
| 2023-08-02 | 0,723748 | -0,91% |
| 2023-08-01 | 0,730377 | -1,03% |
| 2023-07-31 | 0,737950 | +0,17% |
| 2023-07-28 | 0,736679 | +1,14% |
| 2023-07-27 | 0,728351 | +0,46% |
| 2023-07-26 | 0,725012 | +0,18% |
| 2023-07-25 | 0,723700 | -0,16% |
| 2023-07-24 | 0,724894 | -0,05% |
| 2023-07-21 | 0,725252 | +0,02% |
| 2023-07-20 | 0,725093 | -0,43% |
| 2023-07-19 | 0,728247 | +0,10% |
| 2023-07-18 | 0,727528 | +0,06% |
| 2023-07-17 | 0,727063 | +0,05% |
| 2023-07-14 | 0,726720 | +0,82% |
| 2023-07-13 | 0,720815 | +1,53% |
| 2023-07-12 | 0,709952 | +1,04% |
| 2023-07-11 | 0,702652 | -0,48% |
| 2023-07-10 | 0,706009 | +0,03% |
| 2023-07-07 | 0,705824 | -0,01% |
| 2023-07-06 | 0,705899 | -0,56% |
| 2023-07-05 | 0,709857 | -0,54% |
| 2023-07-04 | 0,713687 | +0,04% |
| 2023-07-03 | 0,713400 | 0,00% |
| 2023-06-30 | 0,713411 | +0,03% |
| 2023-06-29 | 0,713232 | +0,06% |
| 2023-06-28 | 0,712773 | -0,25% |
| 2023-06-27 | 0,714587 | +0,16% |
| 2023-06-26 | 0,713426 | +0,96% |
| 2023-06-23 | 0,706623 | +0,12% |
| 2023-06-22 | 0,705770 | +0,39% |
| 2023-06-21 | 0,703033 | +0,34% |
| 2023-06-20 | 0,700673 | -0,09% |
| 2023-06-19 | 0,701290 | -0,19% |
| 2023-06-16 | 0,702608 | +1,02% |
| 2023-06-15 | 0,695537 | -1,42% |
| 2023-06-14 | 0,705561 | +0,18% |
| 2023-06-13 | 0,704267 | +0,20% |
| 2023-06-12 | 0,702858 | +0,15% |
| 2023-06-09 | 0,701804 | +0,22% |
| 2023-06-08 | 0,700278 | -0,50% |
| 2023-06-07 | 0,703828 | -0,12% |
| 2023-06-06 | 0,704677 | -0,02% |
| 2023-06-05 | 0,704791 | +0,64% |
| 2023-06-02 | 0,700304 | +0,35% |
| 2023-06-01 | 0,697870 | +0,21% |
| 2023-05-31 | 0,696375 | +0,12% |
| 2023-05-30 | 0,695526 | +0,76% |
| 2023-05-26 | 0,690309 | +0,11% |
| 2023-05-25 | 0,689574 | -0,50% |
| 2023-05-24 | 0,693064 | +0,08% |
| 2023-05-23 | 0,692534 | +0,34% |
| 2023-05-22 | 0,690207 | -0,20% |
| 2023-05-19 | 0,691599 | +0,44% |
| 2023-05-18 | 0,688556 | +0,05% |
| 2023-05-17 | 0,688240 | -0,53% |
| 2023-05-16 | 0,691880 | -0,30% |
| 2023-05-15 | 0,693953 | -1,66% |
| 2023-05-12 | 0,705699 | -0,30% |
| 2023-05-11 | 0,707800 | +0,66% |
| 2023-05-10 | 0,703127 | +0,33% |
| 2023-05-09 | 0,700791 | +0,04% |
| 2023-05-08 | 0,700543 | -0,13% |
| 2023-05-05 | 0,701461 | -0,26% |
| 2023-05-04 | 0,703307 | +0,04% |
| 2023-05-03 | 0,703007 | +0,16% |
| 2023-05-02 | 0,701849 | -0,10% |
| 2023-04-28 | 0,702534 | +0,16% |
| 2023-04-27 | 0,701426 | -0,01% |
| 2023-04-26 | 0,701484 | +0,06% |
| 2023-04-25 | 0,701062 | +0,35% |
| 2023-04-24 | 0,698583 | -0,03% |
| 2023-04-21 | 0,698771 | -0,08% |
| 2023-04-20 | 0,699335 | -0,05% |
| 2023-04-19 | 0,699697 | -0,21% |
| 2023-04-18 | 0,701182 | -0,09% |
| 2023-04-17 | 0,701785 | -0,21% |
| 2023-04-14 | 0,703284 | -0,08% |
| 2023-04-13 | 0,703848 | +0,09% |
| 2023-04-12 | 0,703185 | +0,03% |
| 2023-04-11 | 0,702947 | -0,10% |
| 2023-04-06 | 0,703674 | -0,06% |
| 2023-04-05 | 0,704069 | +0,05% |
| 2023-04-04 | 0,703701 | +0,12% |
| 2023-04-03 | 0,702840 | +0,30% |
| 2023-03-31 | 0,700706 | +0,13% |
| 2023-03-30 | 0,699771 | -0,05% |
| 2023-03-29 | 0,700111 | -0,01% |
| 2023-03-28 | 0,700201 | -0,35% |
| 2023-03-27 | 0,702668 | -0,16% |
| 2023-03-24 | 0,703767 | +0,25% |
| 2023-03-23 | 0,702032 | +0,79% |
| 2023-03-22 | 0,696555 | +0,09% |
| 2023-03-21 | 0,695952 | +0,29% |
| 2023-03-20 | 0,693952 | -0,34% |
| 2023-03-17 | 0,696286 | +0,11% |
| 2023-03-16 | 0,695531 | +0,02% |
| 2023-03-14 | 0,695413 | -0,26% |
| 2023-03-13 | 0,697216 | +0,57% |
| 2023-03-10 | 0,693288 | +0,26% |
| 2023-03-09 | 0,691494 | -0,03% |
| 2023-03-08 | 0,691712 | -0,25% |
| 2023-03-07 | 0,693431 | -0,11% |
| 2023-03-06 | 0,694218 | +0,63% |
| 2023-03-03 | 0,689841 | +0,33% |
| 2023-03-02 | 0,687576 | -0,50% |
| 2023-03-01 | 0,691054 | +0,01% |
| 2023-02-28 | 0,691003 | -0,01% |
| 2023-02-27 | 0,691094 | +0,37% |
| 2023-02-24 | 0,688552 | 0,00% |
| 2023-02-23 | 0,688557 | +0,48% |
| 2023-02-22 | 0,685257 | -0,08% |
| 2023-02-21 | 0,685802 | -0,53% |
| 2023-02-20 | 0,689475 | +0,04% |
| 2023-02-17 | 0,689204 | -0,36% |
| 2023-02-16 | 0,691715 | -0,16% |
| 2023-02-15 | 0,692842 | -0,67% |
| 2023-02-14 | 0,697482 | -0,08% |
| 2023-02-13 | 0,698053 | -0,21% |
| 2023-02-10 | 0,699534 | -0,91% |
| 2023-02-09 | 0,705960 | -0,01% |
| 2023-02-08 | 0,706027 | -0,19% |
| 2023-02-07 | 0,707354 | -0,06% |
| 2023-02-06 | 0,707777 | -0,80% |
| 2023-02-03 | 0,713453 | -0,55% |
| 2023-02-02 | 0,717382 | +1,25% |
| 2023-02-01 | 0,708498 | +0,71% |
| 2023-01-31 | 0,703479 | -0,25% |
| 2023-01-30 | 0,705209 | -0,07% |
| 2023-01-27 | 0,705710 | -0,04% |
| 2023-01-26 | 0,705990 | +0,07% |
| 2023-01-25 | 0,705465 | +0,12% |
| 2023-01-24 | 0,704601 | +0,22% |
| 2023-01-23 | 0,703065 | +0,47% |
| 2023-01-20 | 0,699786 | +0,00% |
| 2023-01-19 | 0,699780 | -0,20% |
| 2023-01-18 | 0,701186 | +0,76% |
| 2023-01-17 | 0,695913 | -0,06% |
| 2023-01-16 | 0,696299 | -0,03% |
| 2023-01-13 | 0,696516 | +0,24% |
| 2023-01-12 | 0,694852 | +0,35% |
| 2023-01-11 | 0,692426 | +0,30% |
| 2023-01-10 | 0,690331 | -0,24% |
| 2023-01-09 | 0,691972 | +0,86% |
| 2023-01-06 | 0,686051 | -0,08% |
| 2023-01-05 | 0,686602 | -0,52% |
| 2023-01-04 | 0,690197 | -0,17% |
| 2023-01-03 | 0,691395 | +0,08% |
| 2023-01-02 | 0,690823 | +0,07% |
| 2022-12-30 | 0,690365 | -0,15% |
| 2022-12-29 | 0,691384 | -0,02% |
| 2022-12-28 | 0,691540 | -0,32% |
| 2022-12-27 | 0,693742 | +0,20% |
| 2022-12-23 | 0,692359 | -0,17% |
| 2022-12-22 | 0,693528 | +0,04% |
| 2022-12-21 | 0,693258 | +0,03% |
| 2022-12-20 | 0,693078 | -0,47% |
| 2022-12-19 | 0,696339 | -0,19% |
| 2022-12-16 | 0,697662 | -0,49% |
| 2022-12-15 | 0,701074 | -0,20% |
| 2022-12-14 | 0,702459 | +0,16% |
| 2022-12-13 | 0,701325 | +0,57% |
| 2022-12-12 | 0,697358 | -0,02% |
| 2022-12-09 | 0,697521 | +0,12% |
| 2022-12-08 | 0,696664 | +0,25% |
| 2022-12-07 | 0,694895 | -0,23% |
| 2022-12-06 | 0,696500 | -0,42% |
| 2022-12-05 | 0,699464 | +0,15% |
| 2022-12-02 | 0,698420 | +0,48% |
| 2022-12-01 | 0,695115 | +0,74% |
| 2022-11-30 | 0,690027 | +0,22% |
| 2022-11-29 | 0,688510 | +0,14% |
| 2022-11-28 | 0,687553 | +0,20% |
| 2022-11-25 | 0,686158 | +0,56% |
| 2022-11-24 | 0,682324 | +0,32% |
| 2022-11-23 | 0,680125 | +0,60% |
| 2022-11-22 | 0,676042 | +0,70% |
| 2022-11-21 | 0,671360 | -0,32% |
| 2022-11-18 | 0,673515 | -0,12% |
| 2022-11-17 | 0,674327 | -0,40% |
| 2022-11-16 | 0,677004 | +0,27% |
| 2022-11-15 | 0,675203 | +0,81% |
| 2022-11-14 | 0,669775 | +1,28% |
| 2022-11-11 | 0,661300 | +0,86% |
| 2022-11-10 | 0,655661 | +1,56% |
| 2022-11-09 | 0,645589 | +0,37% |
| 2022-11-08 | 0,643198 | +0,38% |
| 2022-11-07 | 0,640766 | +0,59% |
| 2022-11-04 | 0,636998 | +0,53% |
| 2022-11-03 | 0,633664 | -0,70% |
| 2022-11-02 | 0,638135 | -0,11% |
| 2022-10-28 | 0,638812 | +0,01% |
| 2022-10-27 | 0,638730 | +0,42% |
| 2022-10-26 | 0,636032 | +0,93% |
| 2022-10-25 | 0,630195 | +0,73% |
| 2022-10-24 | 0,625602 | +0,25% |
| 2022-10-21 | 0,624028 | -0,40% |
| 2022-10-20 | 0,626537 | -0,30% |
| 2022-10-19 | 0,628420 | -0,13% |
| 2022-10-18 | 0,629261 | +0,09% |
| 2022-10-17 | 0,628675 | +0,17% |
| 2022-10-14 | 0,627600 | +0,16% |
| 2022-10-13 | 0,626576 | -0,62% |
| 2022-10-12 | 0,630467 | -0,31% |
| 2022-10-11 | 0,632453 | -0,70% |
| 2022-10-10 | 0,636941 | -0,06% |
| 2022-10-07 | 0,637304 | -0,41% |
| 2022-10-06 | 0,639928 | -0,10% |
| 2022-10-05 | 0,640548 | -0,56% |
| 2022-10-04 | 0,644137 | +1,16% |
| 2022-10-03 | 0,636747 | +0,15% |
| 2022-09-30 | 0,635795 | -0,04% |
| 2022-09-29 | 0,636064 | -0,50% |
| 2022-09-28 | 0,639257 | +0,00% |
| 2022-09-27 | 0,639257 | +0,00% |
| 2022-09-26 | 0,639257 | +0,00% |
| 2022-09-23 | 0,639257 | +0,00% |
| 2022-09-22 | 0,639257 | +0,00% |
| 2022-09-21 | 0,639257 | +0,00% |
| 2022-09-20 | 0,639257 | +0,00% |
| 2022-09-19 | 0,639257 | +0,00% |
| 2022-09-16 | 0,639257 | +0,00% |
| 2022-09-15 | 0,639257 | +0,00% |
| 2022-09-14 | 0,639257 | +0,00% |
| 2022-09-13 | 0,639257 | +0,00% |
| 2022-09-12 | 0,639257 | +0,00% |
| 2022-09-09 | 0,639257 | +0,00% |
| 2022-09-08 | 0,639257 | +0,00% |
| 2022-09-07 | 0,639257 | +0,00% |
| 2022-09-06 | 0,639257 | +0,00% |
| 2022-09-05 | 0,639257 | +0,00% |
| 2022-09-02 | 0,639257 | +0,00% |
| 2022-09-01 | 0,639257 | +0,00% |
| 2022-08-31 | 0,639257 | +0,00% |
| 2022-08-30 | 0,639257 | +0,00% |
| 2022-08-29 | 0,639257 | +0,00% |
| 2022-08-26 | 0,639257 | +0,00% |
| 2022-08-25 | 0,639257 | +0,00% |
| 2022-08-24 | 0,639257 | +0,00% |
| 2022-08-23 | 0,639257 | +0,00% |
| 2022-08-22 | 0,639257 | +0,00% |
| 2022-08-19 | 0,639257 | +0,00% |
| 2022-08-18 | 0,639257 | +0,00% |
| 2022-08-17 | 0,639257 | +0,00% |
| 2022-08-16 | 0,639257 | +0,00% |
| 2022-08-15 | 0,639257 | +0,00% |
| 2022-08-12 | 0,639257 | +0,00% |
| 2022-08-11 | 0,639257 | +0,00% |
| 2022-08-10 | 0,639257 | +0,00% |
| 2022-08-09 | 0,639257 | +0,00% |
| 2022-08-08 | 0,639257 | +0,00% |
| 2022-08-05 | 0,639257 | +0,00% |
| 2022-08-04 | 0,639257 | +0,00% |
| 2022-08-03 | 0,639257 | +0,00% |
| 2022-08-02 | 0,639257 | +0,00% |
| 2022-08-01 | 0,639257 | +0,00% |
| 2022-07-29 | 0,639257 | +0,00% |
| 2022-07-28 | 0,639257 | +0,00% |
| 2022-07-27 | 0,639257 | +0,00% |
| 2022-07-26 | 0,639257 | +0,00% |
| 2022-07-25 | 0,639257 | +0,00% |
| 2022-07-22 | 0,639257 | +0,00% |
| 2022-07-21 | 0,639257 | +0,00% |
| 2022-07-20 | 0,639257 | +0,00% |
| 2022-07-19 | 0,639257 | +0,00% |
| 2022-07-18 | 0,639257 | +0,00% |
| 2022-07-15 | 0,639257 | +0,00% |
| 2022-07-14 | 0,639257 | +0,00% |
| 2022-07-13 | 0,639257 | +0,00% |
| 2022-07-12 | 0,639257 | +0,00% |
| 2022-07-11 | 0,639257 | +0,00% |
| 2022-07-08 | 0,639257 | +0,00% |
| 2022-07-07 | 0,639257 | +0,00% |
| 2022-07-06 | 0,639257 | +0,00% |
| 2022-07-05 | 0,639257 | +0,00% |
| 2022-07-04 | 0,639257 | +0,00% |
| 2022-07-01 | 0,639257 | +0,00% |
| 2022-06-30 | 0,639257 | +0,00% |
| 2022-06-29 | 0,639257 | +0,00% |
| 2022-06-28 | 0,639257 | +0,00% |
| 2022-06-27 | 0,639257 | +0,00% |
| 2022-06-24 | 0,639257 | +0,00% |
| 2022-06-23 | 0,639257 | +0,00% |
| 2022-06-22 | 0,639257 | +0,00% |
| 2022-06-21 | 0,639257 | -0,15% |
| 2022-06-20 | 0,640240 | +0,06% |
| 2022-06-17 | 0,639869 | -0,04% |
| 2022-06-16 | 0,640131 | -0,54% |
| 2022-06-15 | 0,643634 | +0,09% |
| 2022-06-14 | 0,643040 | -0,12% |
| 2022-06-13 | 0,643837 | -1,53% |
| 2022-06-10 | 0,653854 | -0,57% |
| 2022-06-09 | 0,657577 | -0,30% |
| 2022-06-08 | 0,659540 | -0,59% |
| 2022-06-07 | 0,663457 | -0,35% |
| 2022-06-03 | 0,665774 | -0,01% |
| 2022-06-02 | 0,665834 | +0,04% |
| 2022-06-01 | 0,665557 | -0,08% |
| 2022-05-31 | 0,666060 | -0,31% |
| 2022-05-30 | 0,668151 | +0,20% |
| 2022-05-27 | 0,666809 | +0,36% |
| 2022-05-26 | 0,664400 | +0,28% |
| 2022-05-25 | 0,662526 | +0,06% |
| 2022-05-24 | 0,662143 | -0,35% |
| 2022-05-23 | 0,664449 | +0,21% |
| 2022-05-20 | 0,663031 | +0,33% |
| 2022-05-19 | 0,660869 | -0,40% |
| 2022-05-18 | 0,663514 | -0,28% |
| 2022-05-17 | 0,665394 | +0,32% |
| 2022-05-16 | 0,663289 | -0,24% |
| 2022-05-13 | 0,664871 | -0,19% |
| 2022-05-12 | 0,666169 | -0,10% |
| 2022-05-11 | 0,666811 | +0,34% |
| 2022-05-10 | 0,664580 | +0,14% |
| 2022-05-09 | 0,663666 | -0,44% |
| 2022-05-06 | 0,666574 | -0,25% |
| 2022-05-05 | 0,668220 | +0,07% |
| 2022-05-04 | 0,667769 | +0,10% |
| 2022-05-03 | 0,667074 | -0,25% |
| 2022-05-02 | 0,668754 | +2,94% |
| 2022-04-29 | 0,649666 | +0,52% |
| 2022-04-28 | 0,646317 | -0,05% |
| 2022-04-27 | 0,646611 | -0,32% |
| 2022-04-26 | 0,648680 | -0,09% |
| 2022-04-25 | 0,649277 | -0,17% |
| 2022-04-22 | 0,650354 | -0,13% |
| 2022-04-21 | 0,651211 | -0,03% |
| 2022-04-20 | 0,651400 | -0,02% |
| 2022-04-19 | 0,651509 | -0,46% |
| 2022-04-14 | 0,654543 | -0,36% |
| 2022-04-13 | 0,656914 | -0,09% |
| 2022-04-12 | 0,657523 | -0,25% |
| 2022-04-11 | 0,659146 | -0,31% |
| 2022-04-08 | 0,661194 | -2,90% |
| 2022-04-07 | 0,680920 | -0,11% |
| 2022-04-06 | 0,681674 | -1,06% |
| 2022-04-05 | 0,689003 | -0,83% |
| 2022-04-04 | 0,694737 | +0,49% |
| 2022-04-01 | 0,691351 | +0,12% |
| 2022-03-31 | 0,690520 | +0,43% |
| 2022-03-30 | 0,687543 | -0,67% |
| 2022-03-29 | 0,692186 | +3,17% |
| 2022-03-28 | 0,670926 | +1,55% |
| 2022-03-25 | 0,660686 | +0,96% |
| 2022-03-24 | 0,654400 | -0,96% |
| 2022-03-23 | 0,660734 | -1,32% |
| 2022-03-22 | 0,669554 | -0,44% |
| 2022-03-21 | 0,672514 | -0,46% |
| 2022-03-18 | 0,675600 | -0,73% |
| 2022-03-17 | 0,680560 | +1,91% |
| 2022-03-16 | 0,667820 | +7,56% |
| 2022-03-11 | 0,620903 | +0,72% |
| 2022-03-10 | 0,616471 | -0,49% |
| 2022-03-09 | 0,619537 | +3,69% |
| 2022-03-08 | 0,597514 | -1,93% |
| 2022-03-07 | 0,609277 | -2,88% |
| 2022-03-04 | 0,627337 | -2,35% |
| 2022-03-03 | 0,642431 | -4,41% |
| 2022-03-02 | 0,672071 | -2,09% |
| 2022-03-01 | 0,686411 | -2,09% |
| 2022-02-28 | 0,701069 | -9,23% |
| 2022-02-25 | 0,772380 | -7,36% |
| 2022-02-23 | 0,833714 | -3,95% |
| 2022-02-22 | 0,867960 | -2,18% |
| 2022-02-21 | 0,887291 | -0,34% |
| 2022-02-18 | 0,890311 | -0,58% |
| 2022-02-17 | 0,895537 | -0,90% |
| 2022-02-16 | 0,903689 | +0,30% |
| 2022-02-15 | 0,900997 | +0,88% |
| 2022-02-14 | 0,893120 | -1,18% |
| 2022-02-11 | 0,903811 | -1,05% |
| 2022-02-10 | 0,913397 | -0,05% |
| 2022-02-09 | 0,913840 | +0,53% |
| 2022-02-08 | 0,909009 | -0,06% |
| 2022-02-07 | 0,909529 | -0,18% |
| 2022-02-04 | 0,911189 | -0,21% |
| 2022-02-03 | 0,913074 | -0,21% |
| 2022-02-02 | 0,914957 | +0,72% |
| 2022-02-01 | 0,908374 | +0,09% |
| 2022-01-31 | 0,907566 | +0,07% |
| 2022-01-28 | 0,906920 | -0,10% |
| 2022-01-27 | 0,907854 | +0,92% |
| 2022-01-26 | 0,899563 | +0,23% |
| 2022-01-25 | 0,897520 | -0,36% |
| 2022-01-24 | 0,900791 | -1,28% |
| 2022-01-21 | 0,912511 | +0,26% |
| 2022-01-20 | 0,910106 | +0,11% |
| 2022-01-19 | 0,909146 | +0,88% |
| 2022-01-18 | 0,901197 | -0,71% |
| 2022-01-17 | 0,907606 | -0,39% |
| 2022-01-14 | 0,911180 | -1,08% |
| 2022-01-13 | 0,921131 | -0,98% |
| 2022-01-12 | 0,930251 | +0,15% |
| 2022-01-11 | 0,928857 | +0,33% |
| 2022-01-10 | 0,925811 | -0,60% |
| 2022-01-07 | 0,931377 | -0,16% |
| 2022-01-06 | 0,932847 | -0,70% |
| 2022-01-05 | 0,939423 | -0,43% |
| 2022-01-04 | 0,943504 | -0,25% |
| 2022-01-03 | 0,945870 | +0,03% |
| 2021-12-31 | 0,945631 | +0,01% |
| 2021-12-30 | 0,945496 | +0,03% |
| 2021-12-29 | 0,945257 | +0,04% |
| 2021-12-28 | 0,944924 | -0,01% |
| 2021-12-27 | 0,944978 | +0,06% |
| 2021-12-23 | 0,944433 | +0,40% |
| 2021-12-22 | 0,940685 | +0,01% |
| 2021-12-21 | 0,940612 | +0,09% |
| 2021-12-20 | 0,939797 | -0,65% |
| 2021-12-17 | 0,945952 | -0,63% |
| 2021-12-16 | 0,951937 | -0,07% |
| 2021-12-15 | 0,952583 | -0,13% |
| 2021-12-14 | 0,953844 | -0,20% |
| 2021-12-13 | 0,955790 | -0,02% |
| 2021-12-10 | 0,956003 | -0,13% |
| 2021-12-09 | 0,957287 | -0,13% |
| 2021-12-08 | 0,958510 | +0,17% |
| 2021-12-07 | 0,956838 | +0,34% |
| 2021-12-06 | 0,953568 | +0,06% |
| 2021-12-03 | 0,952993 | +0,13% |
| 2021-12-02 | 0,951727 | +0,25% |
| 2021-12-01 | 0,949377 | +0,25% |
| 2021-11-30 | 0,947029 | +0,09% |
| 2021-11-29 | 0,946212 | -0,02% |
| 2021-11-26 | 0,946372 | -0,48% |
| 2021-11-25 | 0,950933 | -0,05% |
| 2021-11-24 | 0,951412 | +0,18% |
| 2021-11-23 | 0,949669 | -0,96% |
| 2021-11-22 | 0,958848 | -0,64% |
| 2021-11-19 | 0,964978 | +0,03% |
| 2021-11-18 | 0,964672 | -0,10% |
| 2021-11-17 | 0,965651 | -0,16% |
| 2021-11-16 | 0,967171 | -0,34% |
| 2021-11-15 | 0,970447 | -0,27% |
| 2021-11-12 | 0,973091 | -0,45% |
| 2021-11-11 | 0,977518 | -0,10% |
| 2021-11-10 | 0,978465 | -0,21% |
| 2021-11-09 | 0,980516 | -0,01% |
| 2021-11-08 | 0,980570 | +0,33% |
| 2021-11-05 | 0,977315 | +0,52% |
| 2021-11-04 | 0,972282 | +0,17% |
| 2021-11-03 | 0,970669 | +0,05% |
| 2021-11-02 | 0,970160 | -0,09% |
| 2021-10-29 | 0,971070 | -0,14% |
| 2021-10-28 | 0,972400 | +0,06% |
| 2021-10-27 | 0,971805 | +0,16% |
| 2021-10-26 | 0,970247 | +0,24% |
| 2021-10-25 | 0,967912 | +0,02% |
| 2021-10-22 | 0,967748 | -0,07% |
| 2021-10-21 | 0,968460 | -0,25% |
| 2021-10-20 | 0,970894 | -0,03% |
| 2021-10-19 | 0,971205 | +0,01% |
| 2021-10-18 | 0,971139 | -0,21% |
| 2021-10-15 | 0,973194 | -0,02% |
| 2021-10-14 | 0,973345 | +0,32% |
| 2021-10-13 | 0,970224 | +0,34% |
| 2021-10-12 | 0,966957 | -0,10% |
| 2021-10-11 | 0,967903 | -0,01% |
| 2021-10-08 | 0,967997 | -0,19% |
| 2021-10-07 | 0,969850 | +0,41% |
| 2021-10-06 | 0,965868 | -0,16% |
| 2021-10-05 | 0,967454 | -0,20% |
| 2021-10-04 | 0,969347 | -0,26% |
| 2021-10-01 | 0,971878 | -0,31% |
| 2021-09-30 | 0,974871 | -0,06% |
| 2021-09-29 | 0,975491 | +0,17% |
| 2021-09-28 | 0,973806 | -0,56% |
| 2021-09-27 | 0,979251 | -0,31% |
| 2021-09-24 | 0,982320 | -0,52% |
| 2021-09-23 | 0,987474 | -0,28% |
| 2021-09-22 | 0,990277 | -0,11% |
| 2021-09-21 | 0,991323 | +0,10% |
| 2021-09-20 | 0,990289 | -0,29% |
| 2021-09-17 | 0,993211 | -0,18% |
| 2021-09-16 | 0,994980 | -0,08% |
| 2021-09-15 | 0,995731 | +0,10% |
| 2021-09-14 | 0,994700 | +0,04% |
| 2021-09-13 | 0,994337 | -0,02% |
| 2021-09-10 | 0,994526 | +0,06% |
| 2021-09-09 | 0,993934 | -0,01% |
| 2021-09-08 | 0,994063 | -0,08% |
| 2021-09-07 | 0,994823 | -0,12% |
| 2021-09-06 | 0,996017 | +0,03% |
| 2021-09-03 | 0,995691 | -0,02% |
| 2021-09-02 | 0,995874 | +0,00% |
| 2021-09-01 | 0,995843 | +0,01% |
| 2021-08-31 | 0,995791 | +0,21% |
| 2021-08-30 | 0,993749 | +0,05% |
| 2021-08-27 | 0,993274 | +0,12% |
| 2021-08-26 | 0,992131 | -0,04% |
| 2021-08-25 | 0,992520 | +0,09% |
| 2021-08-24 | 0,991591 | +0,13% |
| 2021-08-23 | 0,990257 | +0,08% |
| 2021-08-19 | 0,989431 | -0,06% |
| 2021-08-18 | 0,990069 | -0,04% |
| 2021-08-17 | 0,990446 | +0,05% |
| 2021-08-16 | 0,989954 | +0,12% |
| 2021-08-13 | 0,988791 | +0,16% |
| 2021-08-12 | 0,987197 | +0,15% |
| 2021-08-11 | 0,985729 | -0,14% |
| 2021-08-10 | 0,987074 | +0,01% |
| 2021-08-09 | 0,987006 | -0,05% |
| 2021-08-06 | 0,987491 | -0,16% |
| 2021-08-05 | 0,989057 | -0,04% |
| 2021-08-04 | 0,989417 | +0,03% |
| 2021-08-03 | 0,989131 | +0,06% |
| 2021-08-02 | 0,988526 | +0,13% |
| 2021-07-30 | 0,987280 | +0,01% |
| 2021-07-29 | 0,987169 | +0,07% |
| 2021-07-28 | 0,986431 | +0,00% |
| 2021-07-27 | 0,986394 | -0,08% |
| 2021-07-26 | 0,987200 | +0,00% |
| 2021-07-23 | 0,987151 | +0,01% |
| 2021-07-22 | 0,987063 | -0,03% |
| 2021-07-21 | 0,987383 | +0,01% |
| 2021-07-20 | 0,987309 | +0,00% |
| 2021-07-19 | 0,987269 | -0,08% |
| 2021-07-16 | 0,988089 | +0,05% |
| 2021-07-15 | 0,987589 | +0,15% |
| 2021-07-14 | 0,986137 | +0,02% |
| 2021-07-13 | 0,985891 | +0,03% |
| 2021-07-12 | 0,985643 | +0,06% |
| 2021-07-09 | 0,985097 | +0,08% |
| 2021-07-08 | 0,984351 | -0,05% |
| 2021-07-07 | 0,984806 | +0,08% |
| 2021-07-06 | 0,983980 | -0,03% |
| 2021-07-05 | 0,984280 | +0,02% |
| 2021-07-02 | 0,984049 | -0,02% |
| 2021-07-01 | 0,984246 | -0,04% |
| 2021-06-30 | 0,984671 | +0,02% |
| 2021-06-29 | 0,984451 | +0,00% |
| 2021-06-28 | 0,984414 | +0,03% |
| 2021-06-25 | 0,984100 | +0,01% |
| 2021-06-24 | 0,983957 | 0,00% |
| 2021-06-23 | 0,983977 | +0,10% |
| 2021-06-22 | 0,983003 | -0,13% |
| 2021-06-21 | 0,984274 | -0,02% |
| 2021-06-18 | 0,984489 | +0,22% |
| 2021-06-17 | 0,982314 | -0,25% |
| 2021-06-16 | 0,984751 | -0,02% |
| 2021-06-15 | 0,984949 | -0,25% |
| 2021-06-14 | 0,987371 | -0,09% |
| 2021-06-11 | 0,988251 | +0,26% |
| 2021-06-10 | 0,985717 | +0,08% |
| 2021-06-09 | 0,984906 | +0,30% |
| 2021-06-08 | 0,981977 | +0,19% |
| 2021-06-07 | 0,980131 | +0,13% |
| 2021-06-04 | 0,978871 | -0,04% |
| 2021-06-03 | 0,979229 | -0,09% |
| 2021-06-02 | 0,980126 | +0,05% |
| 2021-06-01 | 0,979643 | +0,12% |
| 2021-05-31 | 0,978457 | +0,02% |
| 2021-05-28 | 0,978289 | -0,04% |
| 2021-05-27 | 0,978686 | +0,02% |
| 2021-05-26 | 0,978446 | +0,05% |
| 2021-05-25 | 0,977911 | +0,28% |
| 2021-05-21 | 0,975151 | +0,20% |
| 2021-05-20 | 0,973186 | +0,16% |
| 2021-05-19 | 0,971611 | -0,17% |
| 2021-05-18 | 0,973229 | +0,10% |
| 2021-05-17 | 0,972251 | +0,17% |
| 2021-05-14 | 0,970571 | +0,28% |
| 2021-05-13 | 0,967903 | -0,21% |
| 2021-05-12 | 0,969957 | -0,28% |
| 2021-05-11 | 0,972674 | -0,20% |
| 2021-05-10 | 0,974623 | +0,18% |
| 2021-05-07 | 0,972917 | +0,27% |
| 2021-05-06 | 0,970326 | +0,21% |
| 2021-05-05 | 0,968271 | +0,15% |
| 2021-05-04 | 0,966837 | +0,02% |
| 2021-05-03 | 0,966671 | +0,01% |
| 2021-04-30 | 0,966611 | 0,00% |
| 2021-04-29 | 0,966623 | +0,06% |
| 2021-04-28 | 0,966003 | -0,25% |
| 2021-04-27 | 0,968463 | -0,04% |
| 2021-04-26 | 0,968829 | -0,10% |
| 2021-04-23 | 0,969826 | +0,03% |
| 2021-04-22 | 0,969537 | +0,30% |
| 2021-04-21 | 0,966614 | +0,01% |
| 2021-04-20 | 0,966554 | -0,40% |
| 2021-04-19 | 0,970414 | +0,19% |
| 2021-04-16 | 0,968583 | +0,41% |
| 2021-04-15 | 0,964646 | +0,21% |
| 2021-04-14 | 0,962651 | +0,44% |
| 2021-04-13 | 0,958394 | +0,00% |
| 2021-04-12 | 0,958391 | -0,15% |
| 2021-04-09 | 0,959840 | -0,05% |
| 2021-04-08 | 0,960277 | +0,12% |
| 2021-04-07 | 0,959097 | +0,16% |
| 2021-04-06 | 0,957554 | -0,04% |
| 2021-04-01 | 0,957894 | +0,15% |
| 2021-03-31 | 0,956454 | +0,25% |
| 2021-03-30 | 0,954066 | -0,46% |
| 2021-03-29 | 0,958434 | -0,02% |
| 2021-03-26 | 0,958649 | -0,11% |
| 2021-03-25 | 0,959729 | +0,08% |
| 2021-03-24 | 0,958991 | +0,28% |
| 2021-03-23 | 0,956306 | -0,22% |
| 2021-03-22 | 0,958443 | -1,27% |
| 2021-03-19 | 0,970817 | +0,07% |
| 2021-03-18 | 0,970183 | -0,13% |
| 2021-03-17 | 0,971489 | -0,34% |
| 2021-03-16 | 0,974843 | +0,46% |
| 2021-03-12 | 0,970383 | -0,39% |
| 2021-03-11 | 0,974174 | +0,66% |
| 2021-03-10 | 0,967746 | +0,28% |
| 2021-03-09 | 0,965071 | +0,33% |
| 2021-03-08 | 0,961871 | -0,66% |
| 2021-03-05 | 0,968297 | -0,67% |
| 2021-03-04 | 0,974800 | -0,30% |
| 2021-03-03 | 0,977746 | -0,29% |
| 2021-03-02 | 0,980543 | +0,10% |
| 2021-03-01 | 0,979523 | +0,53% |
| 2021-02-26 | 0,974400 | -0,60% |
| 2021-02-25 | 0,980271 | -0,39% |
| 2021-02-24 | 0,984131 | -0,02% |
| 2021-02-23 | 0,984357 | -0,14% |
| 2021-02-22 | 0,985737 | -0,55% |
| 2021-02-19 | 0,991203 | -0,03% |
| 2021-02-18 | 0,991506 | +0,18% |
| 2021-02-17 | 0,989757 | -0,32% |
| 2021-02-16 | 0,992906 | -0,46% |
| 2021-02-15 | 0,997480 | -0,09% |
| 2021-02-12 | 0,998409 | -0,02% |
| 2021-02-11 | 0,998571 | +0,11% |
| 2021-02-10 | 0,997440 | -0,11% |
| 2021-02-09 | 0,998554 | -0,08% |
| 2021-02-08 | 0,999340 | -0,12% |
| 2021-02-05 | 1,000531 | +0,28% |
| 2021-02-04 | 0,997757 | +0,15% |
| 2021-02-03 | 0,996283 | +0,01% |
| 2021-02-02 | 0,996189 | +0,08% |
| 2021-02-01 | 0,995423 | +0,14% |
| 2021-01-29 | 0,994029 | +0,12% |
| 2021-01-28 | 0,992791 | +0,05% |
| 2021-01-27 | 0,992266 | -0,04% |
| 2021-01-26 | 0,992660 | +0,08% |
| 2021-01-25 | 0,991889 | +0,07% |
| 2021-01-22 | 0,991171 | -0,26% |
| 2021-01-21 | 0,993766 | +0,13% |
| 2021-01-20 | 0,992474 | +0,09% |
| 2021-01-19 | 0,991600 | +0,01% |
| 2021-01-18 | 0,991511 | -0,02% |
| 2021-01-15 | 0,991677 | -0,22% |
| 2021-01-14 | 0,993823 | +0,11% |
| 2021-01-13 | 0,992763 | +0,29% |
| 2021-01-12 | 0,989843 | -0,54% |
| 2021-01-11 | 0,995169 | -0,19% |
| 2021-01-08 | 0,997026 | -0,04% |
| 2021-01-07 | 0,997406 | -0,16% |
| 2021-01-06 | 0,998963 | -0,31% |
| 2021-01-05 | 1,002020 | -0,17% |
| 2021-01-04 | 1,003677 | +0,20% |
| 2020-12-31 | 1,001651 | +0,04% |
| 2020-12-30 | 1,001291 | – |