Aktuális árfolyam
0,8252
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+6,02%
Évesített hozam
+6,05%
Maximum ár
0,8275
Minimum ár
0,7446
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,825162 | - |
| 2025-10-10 | 0,825266 | +0,01% |
| 2025-10-09 | 0,827541 | +0,28% |
| 2025-10-08 | 0,824519 | -0,37% |
| 2025-10-07 | 0,824278 | -0,03% |
| 2025-10-06 | 0,825449 | +0,14% |
| 2025-10-03 | 0,825906 | +0,06% |
| 2025-10-02 | 0,823915 | -0,24% |
| 2025-10-01 | 0,820559 | -0,41% |
| 2025-09-30 | 0,819944 | -0,07% |
| 2025-09-29 | 0,822333 | +0,29% |
| 2025-09-26 | 0,821583 | -0,09% |
| 2025-09-25 | 0,823414 | +0,22% |
| 2025-09-24 | 0,826864 | +0,42% |
| 2025-09-23 | 0,824315 | -0,31% |
| 2025-09-22 | 0,821800 | -0,31% |
| 2025-09-19 | 0,815171 | -0,81% |
| 2025-09-18 | 0,817802 | +0,32% |
| 2025-09-17 | 0,822393 | +0,56% |
| 2025-09-16 | 0,823524 | +0,14% |
| 2025-09-15 | 0,820339 | -0,39% |
| 2025-09-12 | 0,819566 | -0,09% |
| 2025-09-11 | 0,821751 | +0,27% |
| 2025-09-10 | 0,819241 | -0,31% |
| 2025-09-09 | 0,816131 | -0,38% |
| 2025-09-08 | 0,815385 | -0,09% |
| 2025-09-05 | 0,817656 | +0,28% |
| 2025-09-04 | 0,813139 | -0,55% |
| 2025-09-03 | 0,810464 | -0,33% |
| 2025-09-02 | 0,808065 | -0,30% |
| 2025-09-01 | 0,812957 | +0,61% |
| 2025-08-29 | 0,812676 | -0,03% |
| 2025-08-28 | 0,813028 | +0,04% |
| 2025-08-27 | 0,809846 | -0,39% |
| 2025-08-26 | 0,810645 | +0,10% |
| 2025-08-25 | 0,812877 | +0,28% |
| 2025-08-22 | 0,813918 | +0,13% |
| 2025-08-21 | 0,812022 | -0,23% |
| 2025-08-19 | 0,815980 | +0,49% |
| 2025-08-18 | 0,815561 | -0,05% |
| 2025-08-15 | 0,815232 | -0,04% |
| 2025-08-14 | 0,815745 | +0,06% |
| 2025-08-13 | 0,815982 | +0,03% |
| 2025-08-12 | 0,811918 | -0,50% |
| 2025-08-11 | 0,811343 | -0,07% |
| 2025-08-08 | 0,809769 | -0,19% |
| 2025-08-07 | 0,809161 | -0,08% |
| 2025-08-06 | 0,806326 | -0,35% |
| 2025-08-05 | 0,806137 | -0,02% |
| 2025-08-04 | 0,804557 | -0,20% |
| 2025-08-01 | 0,801222 | -0,41% |
| 2025-07-31 | 0,800137 | -0,14% |
| 2025-07-30 | 0,799668 | -0,06% |
| 2025-07-29 | 0,799977 | +0,04% |
| 2025-07-28 | 0,798531 | -0,18% |
| 2025-07-25 | 0,797179 | -0,17% |
| 2025-07-24 | 0,796148 | -0,13% |
| 2025-07-23 | 0,794847 | -0,16% |
| 2025-07-22 | 0,794938 | +0,01% |
| 2025-07-21 | 0,794910 | 0,00% |
| 2025-07-18 | 0,791366 | -0,45% |
| 2025-07-17 | 0,788905 | -0,31% |
| 2025-07-16 | 0,788592 | -0,04% |
| 2025-07-15 | 0,789925 | +0,17% |
| 2025-07-14 | 0,790866 | +0,12% |
| 2025-07-11 | 0,792484 | +0,20% |
| 2025-07-10 | 0,794951 | +0,31% |
| 2025-07-09 | 0,793762 | -0,15% |
| 2025-07-08 | 0,791758 | -0,25% |
| 2025-07-07 | 0,794006 | +0,28% |
| 2025-07-04 | 0,796472 | +0,31% |
| 2025-07-03 | 0,796425 | -0,01% |
| 2025-07-02 | 0,795351 | -0,13% |
| 2025-07-01 | 0,796232 | +0,11% |
| 2025-06-30 | 0,793637 | -0,33% |
| 2025-06-27 | 0,791002 | -0,33% |
| 2025-06-26 | 0,790489 | -0,06% |
| 2025-06-25 | 0,788512 | -0,25% |
| 2025-06-24 | 0,787484 | -0,13% |
| 2025-06-23 | 0,782938 | -0,58% |
| 2025-06-20 | 0,780978 | -0,25% |
| 2025-06-19 | 0,782052 | +0,14% |
| 2025-06-18 | 0,782123 | +0,01% |
| 2025-06-17 | 0,782144 | +0,00% |
| 2025-06-16 | 0,782310 | +0,02% |
| 2025-06-13 | 0,781674 | -0,08% |
| 2025-06-12 | 0,784566 | +0,37% |
| 2025-06-11 | 0,782518 | -0,26% |
| 2025-06-10 | 0,780246 | -0,29% |
| 2025-06-06 | 0,777553 | -0,35% |
| 2025-06-05 | 0,778938 | +0,18% |
| 2025-06-04 | 0,778851 | -0,01% |
| 2025-06-03 | 0,775973 | -0,37% |
| 2025-06-02 | 0,773840 | -0,27% |
| 2025-05-30 | 0,774551 | +0,09% |
| 2025-05-29 | 0,774087 | -0,06% |
| 2025-05-28 | 0,772628 | -0,19% |
| 2025-05-27 | 0,773257 | +0,08% |
| 2025-05-26 | 0,770074 | -0,41% |
| 2025-05-23 | 0,769611 | -0,06% |
| 2025-05-22 | 0,768650 | -0,12% |
| 2025-05-21 | 0,769973 | +0,17% |
| 2025-05-20 | 0,773881 | +0,51% |
| 2025-05-19 | 0,773006 | -0,11% |
| 2025-05-16 | 0,773742 | +0,10% |
| 2025-05-15 | 0,771945 | -0,23% |
| 2025-05-14 | 0,771706 | -0,03% |
| 2025-05-13 | 0,772478 | +0,10% |
| 2025-05-12 | 0,771130 | -0,17% |
| 2025-05-09 | 0,769083 | -0,27% |
| 2025-05-08 | 0,769790 | +0,09% |
| 2025-05-07 | 0,771205 | +0,18% |
| 2025-05-06 | 0,767767 | -0,45% |
| 2025-05-05 | 0,766972 | -0,10% |
| 2025-04-30 | 0,771660 | +0,61% |
| 2025-04-29 | 0,773539 | +0,24% |
| 2025-04-28 | 0,772458 | -0,14% |
| 2025-04-25 | 0,771354 | -0,14% |
| 2025-04-24 | 0,768196 | -0,41% |
| 2025-04-23 | 0,765779 | -0,31% |
| 2025-04-22 | 0,761293 | -0,59% |
| 2025-04-17 | 0,762130 | +0,11% |
| 2025-04-16 | 0,760405 | -0,23% |
| 2025-04-15 | 0,759347 | -0,14% |
| 2025-04-14 | 0,756173 | -0,42% |
| 2025-04-11 | 0,744556 | -1,54% |
| 2025-04-10 | 0,750365 | +0,78% |
| 2025-04-09 | 0,747940 | -0,32% |
| 2025-04-08 | 0,754178 | +0,83% |
| 2025-04-07 | 0,756140 | +0,26% |
| 2025-04-04 | 0,770238 | +1,86% |
| 2025-04-03 | 0,776438 | +0,80% |
| 2025-04-02 | 0,778025 | +0,20% |
| 2025-04-01 | 0,777867 | -0,02% |
| 2025-03-31 | 0,774967 | -0,37% |
| 2025-03-28 | 0,774495 | -0,06% |
| 2025-03-27 | 0,774469 | 0,00% |
| 2025-03-26 | 0,777217 | +0,35% |
| 2025-03-25 | 0,779396 | +0,28% |
| 2025-03-24 | 0,778655 | -0,10% |
| 2025-03-21 | 0,780193 | +0,20% |
| 2025-03-20 | 0,783200 | +0,39% |
| 2025-03-19 | 0,781905 | -0,17% |
| 2025-03-18 | 0,781143 | -0,10% |
| 2025-03-17 | 0,781258 | +0,01% |
| 2025-03-14 | 0,779879 | -0,18% |
| 2025-03-13 | 0,779952 | +0,01% |
| 2025-03-12 | 0,781585 | +0,21% |
| 2025-03-11 | 0,781982 | +0,05% |
| 2025-03-10 | 0,782802 | +0,10% |
| 2025-03-07 | 0,782491 | -0,04% |
| 2025-03-06 | 0,780787 | -0,22% |
| 2025-03-05 | 0,784552 | +0,48% |
| 2025-03-04 | 0,785683 | +0,14% |
| 2025-03-03 | 0,786038 | +0,05% |
| 2025-02-28 | 0,784289 | -0,22% |
| 2025-02-27 | 0,783802 | -0,06% |
| 2025-02-26 | 0,784345 | +0,07% |
| 2025-02-25 | 0,781048 | -0,42% |
| 2025-02-24 | 0,777291 | -0,48% |
| 2025-02-21 | 0,776567 | -0,09% |
| 2025-02-20 | 0,774499 | -0,27% |
| 2025-02-19 | 0,773644 | -0,11% |
| 2025-02-18 | 0,775341 | +0,22% |
| 2025-02-17 | 0,777240 | +0,24% |
| 2025-02-14 | 0,776994 | -0,03% |
| 2025-02-13 | 0,772974 | -0,52% |
| 2025-02-12 | 0,769617 | -0,43% |
| 2025-02-11 | 0,772891 | +0,43% |
| 2025-02-10 | 0,775713 | +0,37% |
| 2025-02-07 | 0,777292 | +0,20% |
| 2025-02-06 | 0,779231 | +0,25% |
| 2025-02-05 | 0,778776 | -0,06% |
| 2025-02-04 | 0,774334 | -0,57% |
| 2025-02-03 | 0,773156 | -0,15% |
| 2025-01-31 | 0,774359 | +0,16% |
| 2025-01-30 | 0,775497 | +0,15% |
| 2025-01-29 | 0,773700 | -0,23% |
| 2025-01-28 | 0,772566 | -0,15% |
| 2025-01-27 | 0,771758 | -0,10% |
| 2025-01-24 | 0,769740 | -0,26% |
| 2025-01-23 | 0,768250 | -0,19% |
| 2025-01-22 | 0,769716 | +0,19% |
| 2025-01-21 | 0,769033 | -0,09% |
| 2025-01-20 | 0,766026 | -0,39% |
| 2025-01-17 | 0,765719 | -0,04% |
| 2025-01-16 | 0,764674 | -0,14% |
| 2025-01-15 | 0,763841 | -0,11% |
| 2025-01-14 | 0,757943 | -0,77% |
| 2025-01-13 | 0,757082 | -0,11% |
| 2025-01-10 | 0,759960 | +0,38% |
| 2025-01-09 | 0,763422 | +0,46% |
| 2025-01-08 | 0,762844 | -0,08% |
| 2025-01-07 | 0,764815 | +0,26% |
| 2025-01-06 | 0,767102 | +0,30% |
| 2025-01-03 | 0,767742 | +0,08% |
| 2025-01-02 | 0,766693 | -0,14% |
| 2024-12-31 | 0,765519 | -0,15% |
| 2024-12-30 | 0,765935 | +0,05% |
| 2024-12-23 | 0,765905 | 0,00% |
| 2024-12-20 | 0,766490 | +0,08% |
| 2024-12-19 | 0,765889 | -0,08% |
| 2024-12-18 | 0,772306 | +0,84% |
| 2024-12-17 | 0,775653 | +0,43% |
| 2024-12-16 | 0,777388 | +0,22% |
| 2024-12-13 | 0,778536 | +0,15% |
| 2024-12-12 | 0,781820 | +0,42% |
| 2024-12-11 | 0,783945 | +0,27% |
| 2024-12-10 | 0,783947 | +0,00% |
| 2024-12-09 | 0,785203 | +0,16% |
| 2024-12-06 | 0,784844 | -0,05% |
| 2024-12-05 | 0,782528 | -0,30% |
| 2024-12-04 | 0,781433 | -0,14% |
| 2024-12-03 | 0,780814 | -0,08% |
| 2024-12-02 | 0,781037 | +0,03% |
| 2024-11-29 | 0,780799 | -0,03% |
| 2024-11-28 | 0,779000 | -0,23% |
| 2024-11-27 | 0,778953 | -0,01% |
| 2024-11-26 | 0,776781 | -0,28% |
| 2024-11-25 | 0,776790 | +0,00% |
| 2024-11-22 | 0,772550 | -0,55% |
| 2024-11-21 | 0,772078 | -0,06% |
| 2024-11-20 | 0,771477 | -0,08% |
| 2024-11-19 | 0,770585 | -0,12% |
| 2024-11-18 | 0,767489 | -0,40% |
| 2024-11-15 | 0,768374 | +0,12% |
| 2024-11-14 | 0,770734 | +0,31% |
| 2024-11-13 | 0,770602 | -0,02% |
| 2024-11-12 | 0,771140 | +0,07% |
| 2024-11-11 | 0,774522 | +0,44% |
| 2024-11-08 | 0,779477 | +0,64% |
| 2024-11-07 | 0,776861 | -0,34% |
| 2024-11-06 | 0,767203 | -1,24% |
| 2024-11-05 | 0,769426 | +0,29% |
| 2024-11-04 | 0,770257 | +0,11% |
| 2024-10-31 | 0,770555 | +0,04% |
| 2024-10-30 | 0,772880 | +0,30% |
| 2024-10-29 | 0,771260 | -0,21% |
| 2024-10-28 | 0,771651 | +0,05% |
| 2024-10-25 | 0,773375 | +0,22% |
| 2024-10-24 | 0,772771 | -0,08% |
| 2024-10-22 | 0,772473 | -0,04% |
| 2024-10-21 | 0,774578 | +0,27% |
| 2024-10-18 | 0,778855 | +0,55% |
| 2024-10-17 | 0,778513 | -0,04% |
| 2024-10-16 | 0,779745 | +0,16% |
| 2024-10-15 | 0,778339 | -0,18% |