Aktuális árfolyam
0,9218
2026-06-10
Eszközérték
85 M
Forint
Hozam (3 hónap)
+2,10%
Évesített hozam (CAGR)
+8,79%
Maximum ár
0,9282
Minimum ár
0,8808
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,921779 | -0,10% |
| 2026-06-09 | 0,922683 | +0,19% |
| 2026-06-08 | 0,920924 | -0,27% |
| 2026-06-05 | 0,923379 | -0,34% |
| 2026-06-04 | 0,926484 | +0,11% |
| 2026-06-03 | 0,925507 | -0,29% |
| 2026-06-02 | 0,928236 | +0,27% |
| 2026-06-01 | 0,925757 | 0,00% |
| 2026-05-29 | 0,925765 | +0,39% |
| 2026-05-28 | 0,922210 | +0,25% |
| 2026-05-27 | 0,919955 | +0,38% |
| 2026-05-26 | 0,916457 | +0,35% |
| 2026-05-22 | 0,913243 | +0,31% |
| 2026-05-21 | 0,910392 | +0,13% |
| 2026-05-20 | 0,909231 | +0,41% |
| 2026-05-19 | 0,905492 | -0,34% |
| 2026-05-18 | 0,908563 | -0,21% |
| 2026-05-15 | 0,910449 | -0,75% |
| 2026-05-14 | 0,917313 | +0,11% |
| 2026-05-13 | 0,916289 | -0,08% |
| 2026-05-12 | 0,916978 | -0,27% |
| 2026-05-11 | 0,919499 | +0,03% |
| 2026-05-08 | 0,919184 | +0,03% |
| 2026-05-07 | 0,918898 | -0,04% |
| 2026-05-06 | 0,919296 | +0,81% |
| 2026-05-05 | 0,911880 | +0,05% |
| 2026-05-04 | 0,911465 | +0,11% |
| 2026-04-30 | 0,910432 | +0,06% |
| 2026-04-29 | 0,909852 | -0,08% |
| 2026-04-28 | 0,910579 | -0,31% |
| 2026-04-27 | 0,913410 | -0,11% |
| 2026-04-24 | 0,914381 | -0,09% |
| 2026-04-23 | 0,915167 | -0,22% |
| 2026-04-22 | 0,917169 | +0,05% |
| 2026-04-21 | 0,916747 | -0,16% |
| 2026-04-20 | 0,918202 | +0,01% |
| 2026-04-17 | 0,918106 | +0,50% |
| 2026-04-16 | 0,913578 | -0,22% |
| 2026-04-15 | 0,915554 | -0,07% |
| 2026-04-14 | 0,916188 | +0,61% |
| 2026-04-13 | 0,910656 | +0,26% |
| 2026-04-10 | 0,908251 | +0,29% |
| 2026-04-09 | 0,905599 | +0,26% |
| 2026-04-08 | 0,903281 | +1,47% |
| 2026-04-07 | 0,890189 | +0,08% |
| 2026-04-02 | 0,889517 | -0,13% |
| 2026-04-01 | 0,890708 | +0,71% |
| 2026-03-31 | 0,884424 | +0,41% |
| 2026-03-30 | 0,880783 | -0,09% |
| 2026-03-27 | 0,881576 | -0,75% |
| 2026-03-26 | 0,888280 | -0,42% |
| 2026-03-25 | 0,892064 | +0,66% |
| 2026-03-24 | 0,886200 | -0,04% |
| 2026-03-23 | 0,886577 | -0,12% |
| 2026-03-20 | 0,887664 | -0,67% |
| 2026-03-19 | 0,893687 | -0,62% |
| 2026-03-18 | 0,899277 | -0,22% |
| 2026-03-17 | 0,901299 | +0,24% |
| 2026-03-16 | 0,899153 | -0,07% |
| 2026-03-13 | 0,899738 | -0,34% |
| 2026-03-12 | 0,902821 | – |