Aktuális árfolyam
1,6111
2026-06-12
Eszközérték
45 M
Forint
Hozam (3 hónap)
-1,54%
Évesített hozam (CAGR)
-6,03%
Maximum ár
1,6427
Minimum ár
1,6046
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,611074 | +0,24% |
| 2026-06-11 | 1,607243 | -0,15% |
| 2026-06-10 | 1,609724 | -0,17% |
| 2026-06-09 | 1,612424 | +0,07% |
| 2026-06-08 | 1,611318 | -0,67% |
| 2026-06-05 | 1,622229 | -0,10% |
| 2026-06-04 | 1,623933 | +0,06% |
| 2026-06-03 | 1,622972 | +0,11% |
| 2026-06-02 | 1,621200 | +0,06% |
| 2026-06-01 | 1,620290 | -0,02% |
| 2026-05-29 | 1,620592 | -0,03% |
| 2026-05-28 | 1,621032 | -0,09% |
| 2026-05-27 | 1,622501 | +0,11% |
| 2026-05-26 | 1,620709 | +0,05% |
| 2026-05-22 | 1,619854 | +0,06% |
| 2026-05-21 | 1,618955 | +0,37% |
| 2026-05-20 | 1,612932 | +0,04% |
| 2026-05-19 | 1,612223 | -0,08% |
| 2026-05-18 | 1,613452 | -0,22% |
| 2026-05-15 | 1,617085 | +0,36% |
| 2026-05-14 | 1,611312 | +0,36% |
| 2026-05-13 | 1,605469 | -0,07% |
| 2026-05-12 | 1,606613 | -0,02% |
| 2026-05-11 | 1,606858 | -0,20% |
| 2026-05-08 | 1,610081 | -0,24% |
| 2026-05-07 | 1,614024 | +0,31% |
| 2026-05-06 | 1,609054 | +0,16% |
| 2026-05-05 | 1,606553 | -0,28% |
| 2026-05-04 | 1,611092 | +0,40% |
| 2026-04-30 | 1,604599 | -0,21% |
| 2026-04-29 | 1,607903 | -0,16% |
| 2026-04-28 | 1,610415 | -0,36% |
| 2026-04-27 | 1,616234 | +0,09% |
| 2026-04-24 | 1,614802 | +0,15% |
| 2026-04-23 | 1,612309 | +0,14% |
| 2026-04-22 | 1,610079 | -0,26% |
| 2026-04-21 | 1,614344 | -0,10% |
| 2026-04-20 | 1,615935 | +0,24% |
| 2026-04-17 | 1,612084 | +0,16% |
| 2026-04-16 | 1,609460 | -0,01% |
| 2026-04-15 | 1,609571 | -0,19% |
| 2026-04-14 | 1,612670 | -0,69% |
| 2026-04-13 | 1,623901 | -0,15% |
| 2026-04-10 | 1,626387 | +0,18% |
| 2026-04-09 | 1,623506 | +0,46% |
| 2026-04-08 | 1,616135 | -0,19% |
| 2026-04-07 | 1,619286 | +0,25% |
| 2026-04-02 | 1,615221 | +0,06% |
| 2026-04-01 | 1,614204 | -0,06% |
| 2026-03-31 | 1,615209 | +0,16% |
| 2026-03-30 | 1,612633 | -0,38% |
| 2026-03-27 | 1,618751 | -0,18% |
| 2026-03-26 | 1,621615 | +0,15% |
| 2026-03-25 | 1,619241 | -0,44% |
| 2026-03-24 | 1,626462 | +0,10% |
| 2026-03-23 | 1,624852 | -0,64% |
| 2026-03-20 | 1,635364 | -0,28% |
| 2026-03-19 | 1,639971 | -0,17% |
| 2026-03-18 | 1,642687 | +0,14% |
| 2026-03-17 | 1,640355 | +0,13% |
| 2026-03-16 | 1,638162 | +0,12% |
| 2026-03-13 | 1,636267 | – |