Aktuális árfolyam
1,6104
2026-04-28
Eszközérték
45 M
Forint
Hozam (1 év)
-1,80%
Évesített hozam (CAGR)
-15,29%
Maximum ár
1,6400
Minimum ár
1,6095
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,610415 | -0,36% |
| 2026-04-27 | 1,616234 | +0,09% |
| 2026-04-24 | 1,614802 | +0,15% |
| 2026-04-23 | 1,612309 | +0,14% |
| 2026-04-22 | 1,610079 | -0,26% |
| 2026-04-21 | 1,614344 | -0,10% |
| 2026-04-20 | 1,615935 | +0,24% |
| 2026-04-17 | 1,612084 | +0,16% |
| 2026-04-16 | 1,609460 | -0,01% |
| 2026-04-15 | 1,609571 | -0,19% |
| 2026-04-14 | 1,612670 | -0,69% |
| 2026-04-13 | 1,623901 | -0,15% |
| 2026-04-10 | 1,626387 | +0,18% |
| 2026-04-09 | 1,623506 | +0,46% |
| 2026-04-08 | 1,616135 | -0,19% |
| 2026-04-07 | 1,619286 | +0,25% |
| 2026-04-02 | 1,615221 | +0,06% |
| 2026-04-01 | 1,614204 | -0,06% |
| 2026-03-31 | 1,615209 | +0,16% |
| 2026-03-30 | 1,612633 | -0,38% |
| 2026-03-27 | 1,618751 | -0,18% |
| 2026-03-26 | 1,621615 | +0,15% |
| 2026-03-25 | 1,619241 | -0,44% |
| 2026-03-24 | 1,626462 | +0,10% |
| 2026-03-23 | 1,624852 | -0,64% |
| 2026-03-20 | 1,635364 | -0,28% |
| 2026-03-19 | 1,639971 | – |