Aktuális árfolyam
1,6722
2026-08-07
Eszközérték
46,0 M Ft
Nettó eszközérték
Hozam (3 hónap)
+4,07%
Évesített hozam (CAGR)
+17,98%/év
Maximum ár
1,6726
Minimum ár
1,6055
Volatilitás
3,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 1,672208 | -0,02% |
| 2026-08-06 | 1,672584 | +0,10% |
| 2026-08-05 | 1,670906 | +0,53% |
| 2026-08-04 | 1,662071 | +0,40% |
| 2026-08-03 | 1,655392 | +0,36% |
| 2026-07-31 | 1,649410 | +0,40% |
| 2026-07-30 | 1,642779 | -0,12% |
| 2026-07-29 | 1,644747 | -0,05% |
| 2026-07-28 | 1,645556 | -0,23% |
| 2026-07-27 | 1,649388 | -0,14% |
| 2026-07-24 | 1,651747 | -0,07% |
| 2026-07-23 | 1,652981 | +0,57% |
| 2026-07-22 | 1,643564 | +0,15% |
| 2026-07-21 | 1,641100 | -0,09% |
| 2026-07-20 | 1,642529 | +0,11% |
| 2026-07-17 | 1,640665 | -0,22% |
| 2026-07-16 | 1,644278 | +0,18% |
| 2026-07-15 | 1,641264 | +0,47% |
| 2026-07-14 | 1,633541 | -0,22% |
| 2026-07-13 | 1,637187 | +0,09% |
| 2026-07-10 | 1,635755 | +0,36% |
| 2026-07-09 | 1,629878 | -0,10% |
| 2026-07-08 | 1,631471 | -0,09% |
| 2026-07-07 | 1,633018 | +0,06% |
| 2026-07-06 | 1,631958 | +0,20% |
| 2026-07-03 | 1,628655 | +0,06% |
| 2026-07-02 | 1,627653 | +0,05% |
| 2026-07-01 | 1,626901 | +0,20% |
| 2026-06-30 | 1,623734 | +0,07% |
| 2026-06-29 | 1,622598 | -0,03% |
| 2026-06-26 | 1,623077 | -0,09% |
| 2026-06-25 | 1,624562 | +0,21% |
| 2026-06-24 | 1,621235 | -0,18% |
| 2026-06-23 | 1,624157 | +0,06% |
| 2026-06-22 | 1,623117 | -0,15% |
| 2026-06-19 | 1,625493 | +0,45% |
| 2026-06-18 | 1,618257 | +0,08% |
| 2026-06-17 | 1,617034 | -0,24% |
| 2026-06-16 | 1,620914 | +0,36% |
| 2026-06-15 | 1,615161 | +0,25% |
| 2026-06-12 | 1,611074 | +0,24% |
| 2026-06-11 | 1,607243 | -0,15% |
| 2026-06-10 | 1,609724 | -0,17% |
| 2026-06-09 | 1,612424 | +0,07% |
| 2026-06-08 | 1,611318 | -0,67% |
| 2026-06-05 | 1,622229 | -0,10% |
| 2026-06-04 | 1,623933 | +0,06% |
| 2026-06-03 | 1,622972 | +0,11% |
| 2026-06-02 | 1,621200 | +0,06% |
| 2026-06-01 | 1,620290 | -0,02% |
| 2026-05-29 | 1,620592 | -0,03% |
| 2026-05-28 | 1,621032 | -0,09% |
| 2026-05-27 | 1,622501 | +0,11% |
| 2026-05-26 | 1,620709 | +0,05% |
| 2026-05-22 | 1,619854 | +0,06% |
| 2026-05-21 | 1,618955 | +0,37% |
| 2026-05-20 | 1,612932 | +0,04% |
| 2026-05-19 | 1,612223 | -0,08% |
| 2026-05-18 | 1,613452 | -0,22% |
| 2026-05-15 | 1,617085 | +0,36% |
| 2026-05-14 | 1,611312 | +0,36% |
| 2026-05-13 | 1,605469 | -0,07% |
| 2026-05-12 | 1,606613 | -0,02% |
| 2026-05-11 | 1,606858 | – |