Aktuális árfolyam
1,5664
2025-10-22
Eszközérték
44 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+20,82%
Maximum ár
1,5664
Minimum ár
1,5409
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,566390 | - |
| 2025-10-21 | 1,565860 | -0,03% |
| 2025-10-20 | 1,562033 | -0,24% |
| 2025-10-17 | 1,563643 | +0,10% |
| 2025-10-16 | 1,562145 | -0,10% |
| 2025-10-15 | 1,558745 | -0,22% |
| 2025-10-14 | 1,555953 | -0,18% |
| 2025-10-13 | 1,551221 | -0,30% |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |
| 2025-10-06 | 1,553662 | -0,04% |
| 2025-10-03 | 1,550790 | -0,18% |
| 2025-10-02 | 1,549689 | -0,07% |
| 2025-10-01 | 1,548494 | -0,08% |
| 2025-09-30 | 1,547186 | -0,08% |
| 2025-09-29 | 1,543040 | -0,27% |
| 2025-09-26 | 1,541418 | -0,11% |
| 2025-09-25 | 1,542147 | +0,05% |
| 2025-09-24 | 1,541418 | -0,05% |
| 2025-09-23 | 1,540902 | -0,03% |