Aktuális árfolyam
1,5782
2025-10-30
Eszközérték
45 M
Forint
Hozam (1 hónap)
+1,92%
Évesített hozam
+24,13%
Maximum ár
1,5782
Minimum ár
1,5485
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,578228 | - |
| 2025-10-29 | 1,576689 | -0,10% |
| 2025-10-28 | 1,575281 | -0,09% |
| 2025-10-27 | 1,566296 | -0,57% |
| 2025-10-22 | 1,566390 | +0,01% |
| 2025-10-21 | 1,565860 | -0,03% |
| 2025-10-20 | 1,562033 | -0,24% |
| 2025-10-17 | 1,563643 | +0,10% |
| 2025-10-16 | 1,562145 | -0,10% |
| 2025-10-15 | 1,558745 | -0,22% |
| 2025-10-14 | 1,555953 | -0,18% |
| 2025-10-13 | 1,551221 | -0,30% |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |
| 2025-10-06 | 1,553662 | -0,04% |
| 2025-10-03 | 1,550790 | -0,18% |
| 2025-10-02 | 1,549689 | -0,07% |
| 2025-10-01 | 1,548494 | -0,08% |