Aktuális árfolyam
1,7921
2026-04-07
Eszközérték
128 M
Forint
Hozam (1 év)
+17,35%
Évesített hozam (CAGR)
+17,40%
Maximum ár
1,8264
Minimum ár
1,5177
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,792077 | +0,25% |
| 2026-04-02 | 1,787685 | +0,19% |
| 2026-04-01 | 1,784287 | +0,02% |
| 2026-03-31 | 1,783850 | +0,07% |
| 2026-03-30 | 1,782545 | -0,33% |
| 2026-03-27 | 1,788358 | -0,18% |
| 2026-03-26 | 1,791653 | +0,30% |
| 2026-03-25 | 1,786281 | -0,57% |
| 2026-03-24 | 1,796474 | -0,19% |
| 2026-03-23 | 1,799898 | -0,75% |
| 2026-03-20 | 1,813536 | -0,19% |
| 2026-03-19 | 1,816957 | -0,14% |
| 2026-03-18 | 1,819415 | +0,20% |
| 2026-03-17 | 1,815704 | +0,15% |
| 2026-03-16 | 1,812966 | +0,16% |
| 2026-03-13 | 1,809997 | -0,19% |
| 2026-03-12 | 1,813516 | +0,14% |
| 2026-03-11 | 1,810967 | -0,84% |
| 2026-03-10 | 1,826393 | +0,61% |
| 2026-03-09 | 1,815354 | +0,50% |
| 2026-03-06 | 1,806278 | -0,26% |
| 2026-03-05 | 1,811016 | -0,26% |
| 2026-03-04 | 1,815745 | +0,06% |
| 2026-03-03 | 1,814721 | +0,22% |
| 2026-03-02 | 1,810652 | +0,16% |
| 2026-02-27 | 1,807765 | -0,03% |
| 2026-02-26 | 1,808270 | -0,16% |
| 2026-02-25 | 1,811101 | +0,12% |
| 2026-02-24 | 1,808853 | +0,22% |
| 2026-02-23 | 1,804877 | +0,37% |
| 2026-02-20 | 1,798223 | +0,45% |
| 2026-02-19 | 1,790206 | +0,19% |
| 2026-02-18 | 1,786799 | +0,14% |
| 2026-02-17 | 1,784320 | -0,27% |
| 2026-02-16 | 1,789170 | -0,19% |
| 2026-02-13 | 1,792623 | +0,41% |
| 2026-02-12 | 1,785352 | +0,35% |
| 2026-02-11 | 1,779178 | +0,35% |
| 2026-02-10 | 1,773036 | +0,23% |
| 2026-02-09 | 1,768936 | -0,26% |
| 2026-02-06 | 1,773532 | -0,28% |
| 2026-02-05 | 1,778492 | +0,26% |
| 2026-02-04 | 1,773914 | +0,10% |
| 2026-02-03 | 1,772187 | -0,34% |
| 2026-02-02 | 1,778315 | -0,14% |
| 2026-01-30 | 1,780818 | +0,23% |
| 2026-01-29 | 1,776667 | +0,04% |
| 2026-01-28 | 1,775882 | +0,08% |
| 2026-01-27 | 1,774533 | +0,08% |
| 2026-01-26 | 1,773099 | +0,19% |
| 2026-01-23 | 1,769649 | +0,15% |
| 2026-01-22 | 1,766923 | -0,26% |
| 2026-01-21 | 1,771607 | -0,50% |
| 2026-01-20 | 1,780526 | -0,06% |
| 2026-01-19 | 1,781588 | +0,04% |
| 2026-01-16 | 1,780889 | +0,33% |
| 2026-01-15 | 1,774993 | +0,12% |
| 2026-01-14 | 1,772800 | +0,13% |
| 2026-01-13 | 1,770562 | +0,50% |
| 2026-01-12 | 1,761673 | +0,30% |
| 2026-01-09 | 1,756412 | -0,05% |
| 2026-01-08 | 1,757257 | +0,59% |
| 2026-01-07 | 1,746901 | +0,46% |
| 2026-01-06 | 1,738984 | +0,18% |
| 2026-01-05 | 1,735834 | -0,03% |
| 2025-12-31 | 1,736425 | -0,05% |
| 2025-12-30 | 1,737359 | -0,08% |
| 2025-12-29 | 1,738833 | +0,73% |
| 2025-12-23 | 1,726247 | +0,13% |
| 2025-12-22 | 1,724032 | -0,02% |
| 2025-12-19 | 1,724337 | +0,61% |
| 2025-12-18 | 1,713909 | -0,01% |
| 2025-12-17 | 1,714161 | -0,05% |
| 2025-12-16 | 1,714988 | +0,33% |
| 2025-12-15 | 1,709270 | -0,01% |
| 2025-12-12 | 1,709367 | -0,06% |
| 2025-12-11 | 1,710473 | +0,05% |
| 2025-12-10 | 1,709589 | +0,08% |
| 2025-12-09 | 1,708305 | -0,05% |
| 2025-12-08 | 1,709235 | +0,21% |
| 2025-12-05 | 1,705643 | +0,13% |
| 2025-12-04 | 1,703471 | +0,01% |
| 2025-12-03 | 1,703325 | -0,15% |
| 2025-12-02 | 1,705875 | -0,18% |
| 2025-12-01 | 1,708898 | +0,10% |
| 2025-11-28 | 1,707270 | +0,18% |
| 2025-11-27 | 1,704272 | +0,47% |
| 2025-11-26 | 1,696375 | +0,17% |
| 2025-11-25 | 1,693556 | +0,01% |
| 2025-11-24 | 1,693406 | +0,06% |
| 2025-11-21 | 1,692332 | -0,08% |
| 2025-11-20 | 1,693646 | -0,40% |
| 2025-11-19 | 1,700375 | -0,30% |
| 2025-11-18 | 1,705568 | -0,40% |
| 2025-11-17 | 1,712369 | -0,37% |
| 2025-11-14 | 1,718701 | -0,24% |
| 2025-11-13 | 1,722811 | +0,30% |
| 2025-11-12 | 1,717596 | +0,73% |
| 2025-11-11 | 1,705120 | -0,02% |
| 2025-11-10 | 1,705446 | -0,24% |
| 2025-11-07 | 1,709487 | -0,28% |
| 2025-11-06 | 1,714308 | -0,19% |
| 2025-11-05 | 1,717488 | -0,01% |
| 2025-11-04 | 1,717588 | -0,11% |
| 2025-11-03 | 1,719508 | -0,02% |
| 2025-10-31 | 1,719853 | -0,17% |
| 2025-10-30 | 1,722829 | +0,03% |
| 2025-10-29 | 1,722233 | +0,10% |
| 2025-10-28 | 1,720531 | +0,49% |
| 2025-10-27 | 1,712191 | +0,08% |
| 2025-10-22 | 1,710789 | +0,21% |
| 2025-10-21 | 1,707264 | +0,16% |
| 2025-10-20 | 1,704620 | -0,13% |
| 2025-10-17 | 1,706775 | +0,23% |
| 2025-10-16 | 1,702892 | +0,01% |
| 2025-10-15 | 1,702674 | +0,24% |
| 2025-10-14 | 1,698563 | +0,15% |
| 2025-10-13 | 1,696027 | -0,59% |
| 2025-10-10 | 1,706090 | +0,03% |
| 2025-10-09 | 1,705532 | +0,50% |
| 2025-10-08 | 1,697109 | +0,25% |
| 2025-10-07 | 1,692872 | +0,06% |
| 2025-10-06 | 1,691888 | +0,26% |
| 2025-10-03 | 1,687419 | +0,22% |
| 2025-10-02 | 1,683659 | -0,01% |
| 2025-10-01 | 1,683789 | +0,11% |
| 2025-09-30 | 1,681868 | +0,25% |
| 2025-09-29 | 1,677716 | +0,15% |
| 2025-09-26 | 1,675180 | 0,00% |
| 2025-09-25 | 1,675246 | +0,10% |
| 2025-09-24 | 1,673565 | +0,04% |
| 2025-09-23 | 1,672863 | +0,07% |
| 2025-09-22 | 1,671740 | +0,13% |
| 2025-09-19 | 1,669636 | -0,09% |
| 2025-09-18 | 1,671110 | -0,19% |
| 2025-09-17 | 1,674217 | -0,04% |
| 2025-09-16 | 1,674900 | -0,06% |
| 2025-09-15 | 1,675942 | -0,03% |
| 2025-09-12 | 1,676463 | +0,17% |
| 2025-09-11 | 1,673678 | +0,20% |
| 2025-09-10 | 1,670328 | +0,29% |
| 2025-09-09 | 1,665568 | +0,21% |
| 2025-09-08 | 1,662038 | +0,25% |
| 2025-09-05 | 1,657959 | +0,15% |
| 2025-09-04 | 1,655482 | -0,14% |
| 2025-09-03 | 1,657750 | -0,23% |
| 2025-09-02 | 1,661630 | -0,32% |
| 2025-09-01 | 1,666887 | -0,10% |
| 2025-08-29 | 1,668480 | +0,10% |
| 2025-08-28 | 1,666745 | -0,14% |
| 2025-08-27 | 1,669029 | -0,08% |
| 2025-08-26 | 1,670298 | -0,01% |
| 2025-08-25 | 1,670493 | +0,57% |
| 2025-08-22 | 1,661064 | +0,09% |
| 2025-08-21 | 1,659558 | -0,18% |
| 2025-08-19 | 1,662569 | 0,00% |
| 2025-08-18 | 1,662616 | -0,09% |
| 2025-08-15 | 1,664050 | +0,01% |
| 2025-08-14 | 1,663925 | +0,25% |
| 2025-08-13 | 1,659806 | +0,09% |
| 2025-08-12 | 1,658240 | -0,07% |
| 2025-08-11 | 1,659388 | +0,13% |
| 2025-08-08 | 1,657313 | +0,06% |
| 2025-08-07 | 1,656373 | +0,10% |
| 2025-08-06 | 1,654640 | +0,38% |
| 2025-08-05 | 1,648410 | -0,16% |
| 2025-08-04 | 1,651025 | -0,48% |
| 2025-08-01 | 1,658953 | -0,05% |
| 2025-07-31 | 1,659734 | +0,25% |
| 2025-07-30 | 1,655665 | +0,34% |
| 2025-07-29 | 1,649995 | -0,01% |
| 2025-07-28 | 1,650148 | -0,23% |
| 2025-07-25 | 1,653932 | +0,05% |
| 2025-07-24 | 1,653132 | +0,17% |
| 2025-07-23 | 1,650270 | +0,02% |
| 2025-07-22 | 1,649899 | +0,34% |
| 2025-07-21 | 1,644231 | +0,17% |
| 2025-07-18 | 1,641430 | +0,15% |
| 2025-07-17 | 1,638947 | 0,00% |
| 2025-07-16 | 1,639012 | +0,02% |
| 2025-07-15 | 1,638611 | -0,03% |
| 2025-07-14 | 1,639034 | -0,13% |
| 2025-07-11 | 1,641229 | +0,20% |
| 2025-07-10 | 1,637932 | +0,32% |
| 2025-07-09 | 1,632737 | -0,13% |
| 2025-07-08 | 1,634881 | -0,17% |
| 2025-07-07 | 1,637682 | +0,10% |
| 2025-07-04 | 1,636008 | +0,32% |
| 2025-07-03 | 1,630754 | -0,07% |
| 2025-07-02 | 1,631919 | +0,10% |
| 2025-07-01 | 1,630309 | +0,13% |
| 2025-06-30 | 1,628233 | +0,09% |
| 2025-06-27 | 1,626723 | -0,04% |
| 2025-06-26 | 1,627313 | -0,03% |
| 2025-06-25 | 1,627783 | +0,17% |
| 2025-06-24 | 1,625072 | +0,16% |
| 2025-06-23 | 1,622409 | -0,11% |
| 2025-06-20 | 1,624129 | -0,34% |
| 2025-06-19 | 1,629618 | +0,15% |
| 2025-06-18 | 1,627188 | +0,07% |
| 2025-06-17 | 1,625994 | -0,09% |
| 2025-06-16 | 1,627515 | -0,10% |
| 2025-06-13 | 1,629193 | -0,08% |
| 2025-06-12 | 1,630500 | -0,02% |
| 2025-06-11 | 1,630799 | +0,17% |
| 2025-06-10 | 1,628089 | -0,01% |
| 2025-06-06 | 1,628190 | +0,17% |
| 2025-06-05 | 1,625474 | +0,21% |
| 2025-06-04 | 1,622025 | +0,16% |
| 2025-06-03 | 1,619454 | -0,10% |
| 2025-06-02 | 1,621127 | -0,12% |
| 2025-05-30 | 1,623112 | +0,18% |
| 2025-05-29 | 1,620132 | +0,12% |
| 2025-05-28 | 1,618198 | +0,45% |
| 2025-05-27 | 1,610905 | +0,19% |
| 2025-05-26 | 1,607876 | -0,02% |
| 2025-05-23 | 1,608154 | -0,29% |
| 2025-05-22 | 1,612854 | 0,00% |
| 2025-05-21 | 1,612871 | +0,05% |
| 2025-05-20 | 1,612049 | +0,15% |
| 2025-05-20 | 1,609570 | -0,05% |
| 2025-05-19 | 1,610378 | +0,13% |
| 2025-05-16 | 1,608214 | -0,05% |
| 2025-05-15 | 1,609045 | -0,11% |
| 2025-05-14 | 1,610754 | +0,43% |
| 2025-05-13 | 1,603886 | +0,45% |
| 2025-05-12 | 1,596750 | +0,10% |
| 2025-05-09 | 1,595092 | +0,15% |
| 2025-05-08 | 1,592678 | -0,12% |
| 2025-05-07 | 1,594592 | +0,19% |
| 2025-05-06 | 1,591552 | +0,29% |
| 2025-05-05 | 1,586899 | +0,09% |
| 2025-04-30 | 1,585429 | -0,05% |
| 2025-04-29 | 1,586240 | +0,06% |
| 2025-04-28 | 1,585289 | +0,21% |
| 2025-04-25 | 1,582034 | +0,51% |
| 2025-04-24 | 1,574084 | +0,60% |
| 2025-04-23 | 1,564701 | +0,24% |
| 2025-04-22 | 1,560919 | -0,15% |
| 2025-04-17 | 1,563273 | +0,16% |
| 2025-04-16 | 1,560800 | +0,98% |
| 2025-04-15 | 1,545631 | +0,74% |
| 2025-04-14 | 1,534244 | +0,74% |
| 2025-04-11 | 1,523004 | +0,23% |
| 2025-04-10 | 1,519455 | +0,12% |
| 2025-04-09 | 1,517667 | -0,62% |
| 2025-04-08 | 1,527168 | – |