Aktuális árfolyam
1,7965
2026-06-12
Eszközérték
128 M
Forint
Hozam (3 hónap)
-0,75%
Évesített hozam (CAGR)
-2,97%
Maximum ár
1,8201
Minimum ár
1,7825
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,796457 | +0,04% |
| 2026-06-11 | 1,795796 | -0,08% |
| 2026-06-10 | 1,797209 | -0,35% |
| 2026-06-09 | 1,803467 | -0,11% |
| 2026-06-08 | 1,805522 | -0,69% |
| 2026-06-05 | 1,818063 | -0,11% |
| 2026-06-04 | 1,820148 | +0,09% |
| 2026-06-03 | 1,818585 | +0,34% |
| 2026-06-02 | 1,812363 | +0,01% |
| 2026-06-01 | 1,812208 | 0,00% |
| 2026-05-29 | 1,812210 | -0,03% |
| 2026-05-28 | 1,812785 | -0,15% |
| 2026-05-27 | 1,815482 | +0,18% |
| 2026-05-26 | 1,812236 | +0,26% |
| 2026-05-22 | 1,807479 | +0,05% |
| 2026-05-21 | 1,806567 | +0,33% |
| 2026-05-20 | 1,800688 | +0,07% |
| 2026-05-19 | 1,799437 | -0,19% |
| 2026-05-18 | 1,802837 | -0,06% |
| 2026-05-15 | 1,803884 | +0,23% |
| 2026-05-14 | 1,799771 | +0,46% |
| 2026-05-13 | 1,791608 | -0,01% |
| 2026-05-12 | 1,791790 | -0,03% |
| 2026-05-11 | 1,792282 | -0,29% |
| 2026-05-08 | 1,797563 | -0,10% |
| 2026-05-07 | 1,799304 | +0,20% |
| 2026-05-06 | 1,795789 | +0,19% |
| 2026-05-05 | 1,792452 | -0,12% |
| 2026-05-04 | 1,794573 | +0,38% |
| 2026-04-30 | 1,787868 | -0,20% |
| 2026-04-29 | 1,791453 | -0,05% |
| 2026-04-28 | 1,792359 | -0,35% |
| 2026-04-27 | 1,798700 | +0,12% |
| 2026-04-24 | 1,796610 | +0,27% |
| 2026-04-23 | 1,791763 | +0,23% |
| 2026-04-22 | 1,787576 | -0,25% |
| 2026-04-21 | 1,792039 | -0,18% |
| 2026-04-20 | 1,795270 | +0,31% |
| 2026-04-17 | 1,789697 | +0,20% |
| 2026-04-16 | 1,786041 | +0,08% |
| 2026-04-15 | 1,784547 | -0,07% |
| 2026-04-14 | 1,785783 | -0,97% |
| 2026-04-13 | 1,803229 | -0,12% |
| 2026-04-10 | 1,805472 | +0,30% |
| 2026-04-09 | 1,800057 | +0,57% |
| 2026-04-08 | 1,789877 | -0,12% |
| 2026-04-07 | 1,792077 | +0,25% |
| 2026-04-02 | 1,787685 | +0,19% |
| 2026-04-01 | 1,784287 | +0,02% |
| 2026-03-31 | 1,783850 | +0,07% |
| 2026-03-30 | 1,782545 | -0,33% |
| 2026-03-27 | 1,788358 | -0,18% |
| 2026-03-26 | 1,791653 | +0,30% |
| 2026-03-25 | 1,786281 | -0,57% |
| 2026-03-24 | 1,796474 | -0,19% |
| 2026-03-23 | 1,799898 | -0,75% |
| 2026-03-20 | 1,813536 | -0,19% |
| 2026-03-19 | 1,816957 | -0,14% |
| 2026-03-18 | 1,819415 | +0,20% |
| 2026-03-17 | 1,815704 | +0,15% |
| 2026-03-16 | 1,812966 | +0,16% |
| 2026-03-13 | 1,809997 | – |