Aktuális árfolyam
1,7879
2026-04-30
Eszközérték
127 M
Forint
Hozam (1 év)
-1,60%
Évesített hozam (CAGR)
-13,09%
Maximum ár
1,8170
Minimum ár
1,7825
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,787868 | -0,20% |
| 2026-04-29 | 1,791453 | -0,05% |
| 2026-04-28 | 1,792359 | -0,35% |
| 2026-04-27 | 1,798700 | +0,12% |
| 2026-04-24 | 1,796610 | +0,27% |
| 2026-04-23 | 1,791763 | +0,23% |
| 2026-04-22 | 1,787576 | -0,25% |
| 2026-04-21 | 1,792039 | -0,18% |
| 2026-04-20 | 1,795270 | +0,31% |
| 2026-04-17 | 1,789697 | +0,20% |
| 2026-04-16 | 1,786041 | +0,08% |
| 2026-04-15 | 1,784547 | -0,07% |
| 2026-04-14 | 1,785783 | -0,97% |
| 2026-04-13 | 1,803229 | -0,12% |
| 2026-04-10 | 1,805472 | +0,30% |
| 2026-04-09 | 1,800057 | +0,57% |
| 2026-04-08 | 1,789877 | -0,12% |
| 2026-04-07 | 1,792077 | +0,25% |
| 2026-04-02 | 1,787685 | +0,19% |
| 2026-04-01 | 1,784287 | +0,02% |
| 2026-03-31 | 1,783850 | +0,07% |
| 2026-03-30 | 1,782545 | -0,33% |
| 2026-03-27 | 1,788358 | -0,18% |
| 2026-03-26 | 1,791653 | +0,30% |
| 2026-03-25 | 1,786281 | -0,57% |
| 2026-03-24 | 1,796474 | -0,19% |
| 2026-03-23 | 1,799898 | -0,75% |
| 2026-03-20 | 1,813536 | -0,19% |
| 2026-03-19 | 1,816957 | – |