Aktuális árfolyam
1,6960
2025-10-13
Eszközérték
129 M
Forint
Hozam (1 év)
+8,49%
Évesített hozam
+8,51%
Maximum ár
1,7061
Minimum ár
1,5177
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,696027 | - |
| 2025-10-10 | 1,706090 | +0,59% |
| 2025-10-09 | 1,705532 | -0,03% |
| 2025-10-08 | 1,697109 | -0,49% |
| 2025-10-07 | 1,692872 | -0,25% |
| 2025-10-06 | 1,691888 | -0,06% |
| 2025-10-03 | 1,687419 | -0,26% |
| 2025-10-02 | 1,683659 | -0,22% |
| 2025-10-01 | 1,683789 | +0,01% |
| 2025-09-30 | 1,681868 | -0,11% |
| 2025-09-29 | 1,677716 | -0,25% |
| 2025-09-26 | 1,675180 | -0,15% |
| 2025-09-25 | 1,675246 | +0,00% |
| 2025-09-24 | 1,673565 | -0,10% |
| 2025-09-23 | 1,672863 | -0,04% |
| 2025-09-22 | 1,671740 | -0,07% |
| 2025-09-19 | 1,669636 | -0,13% |
| 2025-09-18 | 1,671110 | +0,09% |
| 2025-09-17 | 1,674217 | +0,19% |
| 2025-09-16 | 1,674900 | +0,04% |
| 2025-09-15 | 1,675942 | +0,06% |
| 2025-09-12 | 1,676463 | +0,03% |
| 2025-09-11 | 1,673678 | -0,17% |
| 2025-09-10 | 1,670328 | -0,20% |
| 2025-09-09 | 1,665568 | -0,28% |
| 2025-09-08 | 1,662038 | -0,21% |
| 2025-09-05 | 1,657959 | -0,25% |
| 2025-09-04 | 1,655482 | -0,15% |
| 2025-09-03 | 1,657750 | +0,14% |
| 2025-09-02 | 1,661630 | +0,23% |
| 2025-09-01 | 1,666887 | +0,32% |
| 2025-08-29 | 1,668480 | +0,10% |
| 2025-08-28 | 1,666745 | -0,10% |
| 2025-08-27 | 1,669029 | +0,14% |
| 2025-08-26 | 1,670298 | +0,08% |
| 2025-08-25 | 1,670493 | +0,01% |
| 2025-08-22 | 1,661064 | -0,56% |
| 2025-08-21 | 1,659558 | -0,09% |
| 2025-08-19 | 1,662569 | +0,18% |
| 2025-08-18 | 1,662616 | +0,00% |
| 2025-08-15 | 1,664050 | +0,09% |
| 2025-08-14 | 1,663925 | -0,01% |
| 2025-08-13 | 1,659806 | -0,25% |
| 2025-08-12 | 1,658240 | -0,09% |
| 2025-08-11 | 1,659388 | +0,07% |
| 2025-08-08 | 1,657313 | -0,13% |
| 2025-08-07 | 1,656373 | -0,06% |
| 2025-08-06 | 1,654640 | -0,10% |
| 2025-08-05 | 1,648410 | -0,38% |
| 2025-08-04 | 1,651025 | +0,16% |
| 2025-08-01 | 1,658953 | +0,48% |
| 2025-07-31 | 1,659734 | +0,05% |
| 2025-07-30 | 1,655665 | -0,25% |
| 2025-07-29 | 1,649995 | -0,34% |
| 2025-07-28 | 1,650148 | +0,01% |
| 2025-07-25 | 1,653932 | +0,23% |
| 2025-07-24 | 1,653132 | -0,05% |
| 2025-07-23 | 1,650270 | -0,17% |
| 2025-07-22 | 1,649899 | -0,02% |
| 2025-07-21 | 1,644231 | -0,34% |
| 2025-07-18 | 1,641430 | -0,17% |
| 2025-07-17 | 1,638947 | -0,15% |
| 2025-07-16 | 1,639012 | +0,00% |
| 2025-07-15 | 1,638611 | -0,02% |
| 2025-07-14 | 1,639034 | +0,03% |
| 2025-07-11 | 1,641229 | +0,13% |
| 2025-07-10 | 1,637932 | -0,20% |
| 2025-07-09 | 1,632737 | -0,32% |
| 2025-07-08 | 1,634881 | +0,13% |
| 2025-07-07 | 1,637682 | +0,17% |
| 2025-07-04 | 1,636008 | -0,10% |
| 2025-07-03 | 1,630754 | -0,32% |
| 2025-07-02 | 1,631919 | +0,07% |
| 2025-07-01 | 1,630309 | -0,10% |
| 2025-06-30 | 1,628233 | -0,13% |
| 2025-06-27 | 1,626723 | -0,09% |
| 2025-06-26 | 1,627313 | +0,04% |
| 2025-06-25 | 1,627783 | +0,03% |
| 2025-06-24 | 1,625072 | -0,17% |
| 2025-06-23 | 1,622409 | -0,16% |
| 2025-06-20 | 1,624129 | +0,11% |
| 2025-06-19 | 1,629618 | +0,34% |
| 2025-06-18 | 1,627188 | -0,15% |
| 2025-06-17 | 1,625994 | -0,07% |
| 2025-06-16 | 1,627515 | +0,09% |
| 2025-06-13 | 1,629193 | +0,10% |
| 2025-06-12 | 1,630500 | +0,08% |
| 2025-06-11 | 1,630799 | +0,02% |
| 2025-06-10 | 1,628089 | -0,17% |
| 2025-06-06 | 1,628190 | +0,01% |
| 2025-06-05 | 1,625474 | -0,17% |
| 2025-06-04 | 1,622025 | -0,21% |
| 2025-06-03 | 1,619454 | -0,16% |
| 2025-06-02 | 1,621127 | +0,10% |
| 2025-05-30 | 1,623112 | +0,12% |
| 2025-05-29 | 1,620132 | -0,18% |
| 2025-05-28 | 1,618198 | -0,12% |
| 2025-05-27 | 1,610905 | -0,45% |
| 2025-05-26 | 1,607876 | -0,19% |
| 2025-05-23 | 1,608154 | +0,02% |
| 2025-05-22 | 1,612854 | +0,29% |
| 2025-05-21 | 1,612871 | +0,00% |
| 2025-05-20 | 1,612049 | -0,05% |
| 2025-05-20 | 1,609570 | -0,15% |
| 2025-05-19 | 1,610378 | +0,05% |
| 2025-05-16 | 1,608214 | -0,13% |
| 2025-05-15 | 1,609045 | +0,05% |
| 2025-05-14 | 1,610754 | +0,11% |
| 2025-05-13 | 1,603886 | -0,43% |
| 2025-05-12 | 1,596750 | -0,44% |
| 2025-05-09 | 1,595092 | -0,10% |
| 2025-05-08 | 1,592678 | -0,15% |
| 2025-05-07 | 1,594592 | +0,12% |
| 2025-05-06 | 1,591552 | -0,19% |
| 2025-05-05 | 1,586899 | -0,29% |
| 2025-04-30 | 1,585429 | -0,09% |
| 2025-04-29 | 1,586240 | +0,05% |
| 2025-04-28 | 1,585289 | -0,06% |
| 2025-04-25 | 1,582034 | -0,21% |
| 2025-04-24 | 1,574084 | -0,50% |
| 2025-04-23 | 1,564701 | -0,60% |
| 2025-04-22 | 1,560919 | -0,24% |
| 2025-04-17 | 1,563273 | +0,15% |
| 2025-04-16 | 1,560800 | -0,16% |
| 2025-04-15 | 1,545631 | -0,97% |
| 2025-04-14 | 1,534244 | -0,74% |
| 2025-04-11 | 1,523004 | -0,73% |
| 2025-04-10 | 1,519455 | -0,23% |
| 2025-04-09 | 1,517667 | -0,12% |
| 2025-04-08 | 1,527168 | +0,63% |
| 2025-04-07 | 1,559961 | +2,15% |
| 2025-04-04 | 1,588528 | +1,83% |
| 2025-04-03 | 1,600482 | +0,75% |
| 2025-04-02 | 1,599209 | -0,08% |
| 2025-04-01 | 1,599683 | +0,03% |
| 2025-03-31 | 1,604465 | +0,30% |
| 2025-03-28 | 1,604679 | +0,01% |
| 2025-03-27 | 1,606454 | +0,11% |
| 2025-03-26 | 1,603823 | -0,16% |
| 2025-03-25 | 1,599690 | -0,26% |
| 2025-03-24 | 1,602685 | +0,19% |
| 2025-03-21 | 1,605155 | +0,15% |
| 2025-03-20 | 1,602074 | -0,19% |
| 2025-03-19 | 1,597304 | -0,30% |
| 2025-03-18 | 1,595350 | -0,12% |
| 2025-03-17 | 1,584813 | -0,66% |
| 2025-03-14 | 1,581440 | -0,21% |
| 2025-03-13 | 1,580181 | -0,08% |
| 2025-03-12 | 1,583106 | +0,19% |
| 2025-03-11 | 1,590942 | +0,49% |
| 2025-03-10 | 1,595943 | +0,31% |
| 2025-03-07 | 1,598067 | +0,13% |
| 2025-03-06 | 1,596111 | -0,12% |
| 2025-03-05 | 1,610056 | +0,87% |
| 2025-03-04 | 1,619597 | +0,59% |
| 2025-03-03 | 1,618590 | -0,06% |
| 2025-02-28 | 1,619820 | +0,08% |
| 2025-02-27 | 1,617530 | -0,14% |
| 2025-02-26 | 1,617954 | +0,03% |
| 2025-02-25 | 1,624421 | +0,40% |
| 2025-02-24 | 1,625634 | +0,07% |
| 2025-02-21 | 1,621532 | -0,25% |
| 2025-02-20 | 1,621882 | +0,02% |
| 2025-02-19 | 1,620810 | -0,07% |
| 2025-02-18 | 1,620088 | -0,04% |
| 2025-02-17 | 1,618116 | -0,12% |
| 2025-02-14 | 1,613626 | -0,28% |
| 2025-02-13 | 1,613730 | +0,01% |
| 2025-02-12 | 1,619349 | +0,35% |
| 2025-02-11 | 1,619204 | -0,01% |
| 2025-02-10 | 1,617084 | -0,13% |
| 2025-02-07 | 1,616626 | -0,03% |
| 2025-02-06 | 1,611932 | -0,29% |
| 2025-02-05 | 1,609497 | -0,15% |
| 2025-02-04 | 1,611441 | +0,12% |
| 2025-02-03 | 1,610953 | -0,03% |
| 2025-01-31 | 1,605913 | -0,31% |
| 2025-01-30 | 1,601842 | -0,25% |
| 2025-01-29 | 1,598168 | -0,23% |
| 2025-01-28 | 1,598067 | -0,01% |
| 2025-01-27 | 1,601213 | +0,20% |
| 2025-01-24 | 1,601669 | +0,03% |
| 2025-01-23 | 1,602190 | +0,03% |
| 2025-01-22 | 1,600625 | -0,10% |
| 2025-01-21 | 1,601323 | +0,04% |
| 2025-01-20 | 1,597354 | -0,25% |
| 2025-01-17 | 1,588222 | -0,57% |
| 2025-01-16 | 1,578201 | -0,63% |
| 2025-01-15 | 1,571793 | -0,41% |
| 2025-01-14 | 1,574811 | +0,19% |
| 2025-01-13 | 1,579585 | +0,30% |
| 2025-01-10 | 1,584916 | +0,34% |
| 2025-01-09 | 1,587118 | +0,14% |
| 2025-01-08 | 1,588260 | +0,07% |
| 2025-01-07 | 1,589036 | +0,05% |
| 2025-01-06 | 1,585591 | -0,22% |
| 2025-01-03 | 1,576960 | -0,54% |
| 2025-01-02 | 1,572960 | -0,25% |
| 2024-12-31 | 1,575914 | +0,19% |
| 2024-12-30 | 1,578492 | +0,16% |
| 2024-12-23 | 1,578001 | -0,03% |
| 2024-12-20 | 1,578624 | +0,04% |
| 2024-12-19 | 1,584191 | +0,35% |
| 2024-12-18 | 1,588470 | +0,27% |
| 2024-12-17 | 1,591815 | +0,21% |
| 2024-12-16 | 1,597094 | +0,33% |
| 2024-12-13 | 1,601769 | +0,29% |
| 2024-12-12 | 1,604828 | +0,19% |
| 2024-12-11 | 1,603054 | -0,11% |
| 2024-12-10 | 1,606894 | +0,24% |
| 2024-12-09 | 1,607828 | +0,06% |
| 2024-12-06 | 1,606453 | -0,09% |
| 2024-12-05 | 1,606118 | -0,02% |
| 2024-12-04 | 1,603458 | -0,17% |
| 2024-12-03 | 1,596917 | -0,41% |
| 2024-12-02 | 1,594010 | -0,18% |
| 2024-11-29 | 1,589947 | -0,25% |
| 2024-11-28 | 1,585563 | -0,28% |
| 2024-11-27 | 1,586438 | +0,06% |
| 2024-11-26 | 1,588183 | +0,11% |
| 2024-11-25 | 1,581337 | -0,43% |
| 2024-11-22 | 1,573279 | -0,51% |
| 2024-11-21 | 1,566234 | -0,45% |
| 2024-11-20 | 1,565819 | -0,03% |
| 2024-11-19 | 1,565009 | -0,05% |
| 2024-11-18 | 1,561614 | -0,22% |
| 2024-11-15 | 1,566363 | +0,30% |
| 2024-11-14 | 1,567777 | +0,09% |
| 2024-11-13 | 1,574064 | +0,40% |
| 2024-11-12 | 1,574146 | +0,01% |
| 2024-11-11 | 1,571068 | -0,20% |
| 2024-11-08 | 1,570368 | -0,04% |
| 2024-11-07 | 1,564553 | -0,37% |
| 2024-11-06 | 1,560139 | -0,28% |
| 2024-11-05 | 1,556535 | -0,23% |
| 2024-11-04 | 1,557566 | +0,07% |
| 2024-10-31 | 1,563990 | +0,41% |
| 2024-10-30 | 1,563565 | -0,03% |
| 2024-10-29 | 1,565408 | +0,12% |
| 2024-10-28 | 1,564725 | -0,04% |
| 2024-10-25 | 1,562013 | -0,17% |
| 2024-10-24 | 1,564197 | +0,14% |
| 2024-10-22 | 1,567929 | +0,24% |
| 2024-10-21 | 1,568640 | +0,05% |
| 2024-10-18 | 1,567753 | -0,06% |
| 2024-10-17 | 1,565247 | -0,16% |
| 2024-10-16 | 1,565025 | -0,01% |
| 2024-10-15 | 1,565988 | +0,06% |
| 2024-10-14 | 1,563340 | -0,17% |