Aktuális árfolyam
1,4790
2026-04-02
Eszközérték
11.189 M
Forint
Hozam (1 év)
+9,65%
Évesített hozam (CAGR)
+9,82%
Maximum ár
1,5476
Minimum ár
1,3374
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,479021 | +1,42% |
| 2026-04-01 | 1,458384 | +0,00% |
| 2026-03-31 | 1,458329 | -0,85% |
| 2026-03-30 | 1,470801 | -1,17% |
| 2026-03-27 | 1,488218 | +0,47% |
| 2026-03-26 | 1,481233 | -0,05% |
| 2026-03-25 | 1,482023 | +0,54% |
| 2026-03-24 | 1,474089 | -1,27% |
| 2026-03-23 | 1,493004 | -0,35% |
| 2026-03-20 | 1,498205 | -0,65% |
| 2026-03-19 | 1,507942 | +0,14% |
| 2026-03-18 | 1,505884 | +0,59% |
| 2026-03-17 | 1,497004 | -0,14% |
| 2026-03-16 | 1,499108 | -1,01% |
| 2026-03-13 | 1,514407 | -0,17% |
| 2026-03-12 | 1,516981 | +0,04% |
| 2026-03-11 | 1,516433 | +0,14% |
| 2026-03-10 | 1,514261 | -0,69% |
| 2026-03-09 | 1,524854 | -0,32% |
| 2026-03-06 | 1,529808 | +0,24% |
| 2026-03-05 | 1,526206 | -0,68% |
| 2026-03-04 | 1,536588 | -0,41% |
| 2026-03-03 | 1,542942 | -0,13% |
| 2026-03-02 | 1,544922 | -0,05% |
| 2026-02-27 | 1,545631 | +0,30% |
| 2026-02-26 | 1,540962 | +0,37% |
| 2026-02-25 | 1,535247 | -0,51% |
| 2026-02-24 | 1,543047 | +0,43% |
| 2026-02-23 | 1,536414 | -0,03% |
| 2026-02-20 | 1,536900 | +0,27% |
| 2026-02-19 | 1,532756 | +0,15% |
| 2026-02-18 | 1,530489 | -0,17% |
| 2026-02-17 | 1,533041 | +0,27% |
| 2026-02-16 | 1,528880 | -0,81% |
| 2026-02-13 | 1,541327 | +0,19% |
| 2026-02-12 | 1,538386 | +0,09% |
| 2026-02-11 | 1,537043 | +0,33% |
| 2026-02-10 | 1,532038 | +0,97% |
| 2026-02-09 | 1,517269 | -0,61% |
| 2026-02-06 | 1,526560 | -0,33% |
| 2026-02-05 | 1,531582 | -0,57% |
| 2026-02-04 | 1,540299 | +0,33% |
| 2026-02-03 | 1,535255 | -0,40% |
| 2026-02-02 | 1,541433 | -0,27% |
| 2026-01-30 | 1,545649 | -0,12% |
| 2026-01-29 | 1,547530 | +0,33% |
| 2026-01-28 | 1,542455 | -0,09% |
| 2026-01-27 | 1,543878 | +0,38% |
| 2026-01-26 | 1,537976 | +0,35% |
| 2026-01-23 | 1,532544 | +0,37% |
| 2026-01-22 | 1,526840 | -1,32% |
| 2026-01-21 | 1,547314 | +0,02% |
| 2026-01-20 | 1,547024 | -0,01% |
| 2026-01-19 | 1,547246 | +0,34% |
| 2026-01-16 | 1,542043 | -0,19% |
| 2026-01-15 | 1,545053 | -0,06% |
| 2026-01-14 | 1,546042 | -0,10% |
| 2026-01-13 | 1,547575 | +0,60% |
| 2026-01-12 | 1,538312 | -0,17% |
| 2026-01-09 | 1,540990 | +0,08% |
| 2026-01-08 | 1,539835 | +0,99% |
| 2026-01-07 | 1,524723 | +0,13% |
| 2026-01-06 | 1,522685 | -0,49% |
| 2026-01-05 | 1,530210 | -0,18% |
| 2025-12-31 | 1,532954 | +0,02% |
| 2025-12-30 | 1,532630 | +0,33% |
| 2025-12-29 | 1,527564 | +0,33% |
| 2025-12-23 | 1,522493 | +0,42% |
| 2025-12-22 | 1,516153 | +0,38% |
| 2025-12-19 | 1,510443 | -0,35% |
| 2025-12-18 | 1,515821 | -0,23% |
| 2025-12-17 | 1,519333 | -0,09% |
| 2025-12-16 | 1,520707 | -0,28% |
| 2025-12-15 | 1,524984 | -0,14% |
| 2025-12-12 | 1,527054 | +0,36% |
| 2025-12-11 | 1,521529 | -0,17% |
| 2025-12-10 | 1,524126 | -0,08% |
| 2025-12-09 | 1,525405 | -0,03% |
| 2025-12-08 | 1,525802 | -0,02% |
| 2025-12-05 | 1,526139 | -0,07% |
| 2025-12-04 | 1,527252 | +0,38% |
| 2025-12-03 | 1,521456 | -0,46% |
| 2025-12-02 | 1,528517 | +0,33% |
| 2025-12-01 | 1,523445 | +0,00% |
| 2025-11-28 | 1,523430 | +0,17% |
| 2025-11-27 | 1,520781 | +0,57% |
| 2025-11-26 | 1,512227 | +0,37% |
| 2025-11-25 | 1,506627 | +0,55% |
| 2025-11-24 | 1,498419 | -0,37% |
| 2025-11-21 | 1,504007 | +0,10% |
| 2025-11-20 | 1,502502 | -0,45% |
| 2025-11-19 | 1,509230 | -0,41% |
| 2025-11-18 | 1,515479 | -0,17% |
| 2025-11-17 | 1,518110 | -0,84% |
| 2025-11-14 | 1,531012 | +0,37% |
| 2025-11-13 | 1,525314 | +0,05% |
| 2025-11-12 | 1,524534 | +0,79% |
| 2025-11-11 | 1,512634 | -0,18% |
| 2025-11-10 | 1,515286 | -0,46% |
| 2025-11-07 | 1,522327 | +0,06% |
| 2025-11-06 | 1,521350 | -0,38% |
| 2025-11-05 | 1,527197 | -0,02% |
| 2025-11-04 | 1,527499 | -0,18% |
| 2025-11-03 | 1,530212 | +0,05% |
| 2025-10-31 | 1,529465 | -0,31% |
| 2025-10-30 | 1,534199 | -0,10% |
| 2025-10-29 | 1,535735 | +0,49% |
| 2025-10-28 | 1,528183 | +0,15% |
| 2025-10-27 | 1,525849 | +0,30% |
| 2025-10-22 | 1,521354 | +0,41% |
| 2025-10-21 | 1,515150 | 0,00% |
| 2025-10-20 | 1,515184 | -0,17% |
| 2025-10-17 | 1,517721 | +0,27% |
| 2025-10-16 | 1,513707 | -0,05% |
| 2025-10-15 | 1,514530 | +0,49% |
| 2025-10-14 | 1,507194 | -0,78% |
| 2025-10-13 | 1,519095 | -0,25% |
| 2025-10-10 | 1,522922 | +0,59% |
| 2025-10-09 | 1,514054 | -0,17% |
| 2025-10-08 | 1,516700 | +0,39% |
| 2025-10-07 | 1,510741 | -0,26% |
| 2025-10-06 | 1,514730 | +0,20% |
| 2025-10-03 | 1,511728 | +0,42% |
| 2025-10-02 | 1,505480 | +0,14% |
| 2025-10-01 | 1,503443 | +0,25% |
| 2025-09-30 | 1,499670 | +0,28% |
| 2025-09-29 | 1,495479 | -0,20% |
| 2025-09-26 | 1,498415 | -0,14% |
| 2025-09-25 | 1,500485 | -0,41% |
| 2025-09-24 | 1,506731 | +0,27% |
| 2025-09-23 | 1,502610 | +0,09% |
| 2025-09-22 | 1,501242 | +0,37% |
| 2025-09-19 | 1,495713 | -0,06% |
| 2025-09-18 | 1,496537 | -0,40% |
| 2025-09-17 | 1,502514 | +0,33% |
| 2025-09-16 | 1,497560 | -0,17% |
| 2025-09-15 | 1,500179 | +0,41% |
| 2025-09-12 | 1,494072 | -0,02% |
| 2025-09-11 | 1,494420 | -0,23% |
| 2025-09-10 | 1,497797 | +0,31% |
| 2025-09-09 | 1,493112 | -0,07% |
| 2025-09-08 | 1,494187 | +0,57% |
| 2025-09-05 | 1,485722 | +0,42% |
| 2025-09-04 | 1,479443 | -0,29% |
| 2025-09-03 | 1,483728 | -0,41% |
| 2025-09-02 | 1,489861 | -0,20% |
| 2025-09-01 | 1,492893 | +0,03% |
| 2025-08-29 | 1,492511 | +0,67% |
| 2025-08-28 | 1,482585 | +0,09% |
| 2025-08-27 | 1,481300 | -0,53% |
| 2025-08-26 | 1,489181 | +0,66% |
| 2025-08-25 | 1,479454 | -0,32% |
| 2025-08-22 | 1,484206 | +0,02% |
| 2025-08-21 | 1,483964 | +0,20% |
| 2025-08-19 | 1,480989 | -0,24% |
| 2025-08-18 | 1,484503 | +0,07% |
| 2025-08-15 | 1,483400 | +0,05% |
| 2025-08-14 | 1,482638 | +0,44% |
| 2025-08-13 | 1,476166 | -0,07% |
| 2025-08-12 | 1,477174 | -0,12% |
| 2025-08-11 | 1,478887 | -0,08% |
| 2025-08-08 | 1,480025 | +0,44% |
| 2025-08-07 | 1,473576 | -0,20% |
| 2025-08-06 | 1,476593 | +0,70% |
| 2025-08-05 | 1,466279 | -0,47% |
| 2025-08-04 | 1,473219 | -0,35% |
| 2025-08-01 | 1,478394 | -0,27% |
| 2025-07-31 | 1,482419 | +0,18% |
| 2025-07-30 | 1,479787 | +0,03% |
| 2025-07-29 | 1,479305 | +0,01% |
| 2025-07-28 | 1,479206 | -0,08% |
| 2025-07-25 | 1,480398 | +0,44% |
| 2025-07-24 | 1,473892 | +0,08% |
| 2025-07-23 | 1,472681 | +0,22% |
| 2025-07-22 | 1,469425 | -0,30% |
| 2025-07-21 | 1,473900 | +0,55% |
| 2025-07-18 | 1,465843 | +0,05% |
| 2025-07-17 | 1,465067 | -0,03% |
| 2025-07-16 | 1,465461 | +0,11% |
| 2025-07-15 | 1,463911 | -0,43% |
| 2025-07-14 | 1,470226 | -0,07% |
| 2025-07-11 | 1,471259 | +0,29% |
| 2025-07-10 | 1,467009 | -0,08% |
| 2025-07-09 | 1,468133 | -0,06% |
| 2025-07-08 | 1,468991 | -0,19% |
| 2025-07-07 | 1,471812 | +0,41% |
| 2025-07-04 | 1,465775 | +0,22% |
| 2025-07-03 | 1,462563 | -0,23% |
| 2025-07-02 | 1,465910 | +0,37% |
| 2025-07-01 | 1,460503 | +0,32% |
| 2025-06-30 | 1,455800 | -0,23% |
| 2025-06-27 | 1,459199 | +0,29% |
| 2025-06-26 | 1,455010 | +0,40% |
| 2025-06-25 | 1,449177 | +0,64% |
| 2025-06-24 | 1,439989 | -0,42% |
| 2025-06-23 | 1,446112 | +0,18% |
| 2025-06-20 | 1,443582 | -0,07% |
| 2025-06-19 | 1,444556 | -0,26% |
| 2025-06-18 | 1,448393 | +0,14% |
| 2025-06-17 | 1,446299 | -0,53% |
| 2025-06-16 | 1,453956 | -0,13% |
| 2025-06-13 | 1,455892 | +0,08% |
| 2025-06-12 | 1,454656 | +0,21% |
| 2025-06-11 | 1,451568 | +0,35% |
| 2025-06-10 | 1,446518 | -0,27% |
| 2025-06-06 | 1,450469 | +0,13% |
| 2025-06-05 | 1,448596 | +0,34% |
| 2025-06-04 | 1,443753 | -0,28% |
| 2025-06-03 | 1,447769 | +0,37% |
| 2025-06-02 | 1,442388 | +0,08% |
| 2025-05-30 | 1,441169 | -0,20% |
| 2025-05-29 | 1,444128 | +0,85% |
| 2025-05-28 | 1,432019 | -0,13% |
| 2025-05-27 | 1,433925 | -0,30% |
| 2025-05-26 | 1,438263 | +0,38% |
| 2025-05-23 | 1,432779 | -0,90% |
| 2025-05-22 | 1,445766 | +0,11% |
| 2025-05-21 | 1,444247 | -0,27% |
| 2025-05-20 | 1,448228 | +0,69% |
| 2025-05-19 | 1,438331 | +0,51% |
| 2025-05-16 | 1,430990 | -0,30% |
| 2025-05-15 | 1,435292 | +0,49% |
| 2025-05-14 | 1,428301 | +1,46% |
| 2025-05-13 | 1,407788 | -0,36% |
| 2025-05-12 | 1,412891 | +0,32% |
| 2025-05-09 | 1,408407 | -0,15% |
| 2025-05-08 | 1,410551 | -0,25% |
| 2025-05-07 | 1,414157 | +0,03% |
| 2025-05-06 | 1,413736 | +0,87% |
| 2025-05-05 | 1,401476 | +0,28% |
| 2025-04-30 | 1,397536 | +0,10% |
| 2025-04-29 | 1,396152 | +0,24% |
| 2025-04-28 | 1,392839 | +0,68% |
| 2025-04-25 | 1,383414 | +1,00% |
| 2025-04-24 | 1,369756 | +0,55% |
| 2025-04-23 | 1,362312 | -0,53% |
| 2025-04-22 | 1,369617 | -0,79% |
| 2025-04-17 | 1,380504 | +0,42% |
| 2025-04-16 | 1,374797 | +0,45% |
| 2025-04-15 | 1,368640 | -0,20% |
| 2025-04-14 | 1,371343 | +0,38% |
| 2025-04-11 | 1,366171 | +1,94% |
| 2025-04-10 | 1,340153 | +0,20% |
| 2025-04-09 | 1,337435 | -0,85% |
| 2025-04-08 | 1,348872 | – |