Aktuális árfolyam
1,5557
2026-04-28
Eszközérték
11.650 M
Forint
Hozam (3 hónap)
+0,52%
Évesített hozam (CAGR)
+2,17%
Maximum ár
1,5557
Minimum ár
1,4583
Volatilitás
8,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,555651 | +0,63% |
| 2026-04-27 | 1,545883 | -0,37% |
| 2026-04-24 | 1,551644 | +0,28% |
| 2026-04-23 | 1,547381 | -0,21% |
| 2026-04-22 | 1,550691 | -0,08% |
| 2026-04-21 | 1,552002 | +0,56% |
| 2026-04-20 | 1,543326 | +0,27% |
| 2026-04-17 | 1,539168 | +0,37% |
| 2026-04-16 | 1,533434 | +0,54% |
| 2026-04-15 | 1,525129 | +0,66% |
| 2026-04-14 | 1,515138 | -0,29% |
| 2026-04-13 | 1,519500 | +0,01% |
| 2026-04-10 | 1,519397 | +1,64% |
| 2026-04-09 | 1,494821 | +0,08% |
| 2026-04-08 | 1,493629 | +0,60% |
| 2026-04-07 | 1,484788 | +0,39% |
| 2026-04-02 | 1,479021 | +1,42% |
| 2026-04-01 | 1,458384 | +0,00% |
| 2026-03-31 | 1,458329 | -0,85% |
| 2026-03-30 | 1,470801 | -1,17% |
| 2026-03-27 | 1,488218 | +0,47% |
| 2026-03-26 | 1,481233 | -0,05% |
| 2026-03-25 | 1,482023 | +0,54% |
| 2026-03-24 | 1,474089 | -1,27% |
| 2026-03-23 | 1,493004 | -0,35% |
| 2026-03-20 | 1,498205 | -0,65% |
| 2026-03-19 | 1,507942 | +0,14% |
| 2026-03-18 | 1,505884 | +0,59% |
| 2026-03-17 | 1,497004 | -0,14% |
| 2026-03-16 | 1,499108 | -1,01% |
| 2026-03-13 | 1,514407 | -0,17% |
| 2026-03-12 | 1,516981 | +0,04% |
| 2026-03-11 | 1,516433 | +0,14% |
| 2026-03-10 | 1,514261 | -0,69% |
| 2026-03-09 | 1,524854 | -0,32% |
| 2026-03-06 | 1,529808 | +0,24% |
| 2026-03-05 | 1,526206 | -0,68% |
| 2026-03-04 | 1,536588 | -0,41% |
| 2026-03-03 | 1,542942 | -0,13% |
| 2026-03-02 | 1,544922 | -0,05% |
| 2026-02-27 | 1,545631 | +0,30% |
| 2026-02-26 | 1,540962 | +0,37% |
| 2026-02-25 | 1,535247 | -0,51% |
| 2026-02-24 | 1,543047 | +0,43% |
| 2026-02-23 | 1,536414 | -0,03% |
| 2026-02-20 | 1,536900 | +0,27% |
| 2026-02-19 | 1,532756 | +0,15% |
| 2026-02-18 | 1,530489 | -0,17% |
| 2026-02-17 | 1,533041 | +0,27% |
| 2026-02-16 | 1,528880 | -0,81% |
| 2026-02-13 | 1,541327 | +0,19% |
| 2026-02-12 | 1,538386 | +0,09% |
| 2026-02-11 | 1,537043 | +0,33% |
| 2026-02-10 | 1,532038 | +0,97% |
| 2026-02-09 | 1,517269 | -0,61% |
| 2026-02-06 | 1,526560 | -0,33% |
| 2026-02-05 | 1,531582 | -0,57% |
| 2026-02-04 | 1,540299 | +0,33% |
| 2026-02-03 | 1,535255 | -0,40% |
| 2026-02-02 | 1,541433 | -0,27% |
| 2026-01-30 | 1,545649 | -0,12% |
| 2026-01-29 | 1,547530 | – |