Aktuális árfolyam
1,4848
2026-04-07
Eszközérték
11.221 M
Forint
Hozam (1 hónap)
-2,63%
Évesített hozam (CAGR)
-28,48%
Maximum ár
1,5249
Minimum ár
1,4583
Volatilitás
10,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,484788 | +0,39% |
| 2026-04-02 | 1,479021 | +1,42% |
| 2026-04-01 | 1,458384 | +0,00% |
| 2026-03-31 | 1,458329 | -0,85% |
| 2026-03-30 | 1,470801 | -1,17% |
| 2026-03-27 | 1,488218 | +0,47% |
| 2026-03-26 | 1,481233 | -0,05% |
| 2026-03-25 | 1,482023 | +0,54% |
| 2026-03-24 | 1,474089 | -1,27% |
| 2026-03-23 | 1,493004 | -0,35% |
| 2026-03-20 | 1,498205 | -0,65% |
| 2026-03-19 | 1,507942 | +0,14% |
| 2026-03-18 | 1,505884 | +0,59% |
| 2026-03-17 | 1,497004 | -0,14% |
| 2026-03-16 | 1,499108 | -1,01% |
| 2026-03-13 | 1,514407 | -0,17% |
| 2026-03-12 | 1,516981 | +0,04% |
| 2026-03-11 | 1,516433 | +0,14% |
| 2026-03-10 | 1,514261 | -0,69% |
| 2026-03-09 | 1,524854 | – |