Aktuális árfolyam
1,5681
2026-06-12
Eszközérték
11.636 M
Forint
Hozam (3 hónap)
+3,55%
Évesített hozam (CAGR)
+15,01%
Maximum ár
1,6087
Minimum ár
1,4583
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,568147 | -0,92% |
| 2026-06-11 | 1,582737 | -0,01% |
| 2026-06-10 | 1,582894 | +0,12% |
| 2026-06-09 | 1,580958 | -1,49% |
| 2026-06-08 | 1,604831 | -0,24% |
| 2026-06-05 | 1,608667 | +0,01% |
| 2026-06-04 | 1,608525 | +0,06% |
| 2026-06-03 | 1,607584 | +0,35% |
| 2026-06-02 | 1,601899 | +0,29% |
| 2026-06-01 | 1,597271 | +0,09% |
| 2026-05-29 | 1,595799 | -0,07% |
| 2026-05-28 | 1,596922 | +0,27% |
| 2026-05-27 | 1,592554 | +0,58% |
| 2026-05-26 | 1,583389 | +0,44% |
| 2026-05-22 | 1,576490 | +0,72% |
| 2026-05-21 | 1,565232 | -0,40% |
| 2026-05-20 | 1,571450 | -0,17% |
| 2026-05-19 | 1,574181 | -0,75% |
| 2026-05-18 | 1,586021 | +0,92% |
| 2026-05-15 | 1,571526 | 0,00% |
| 2026-05-14 | 1,571577 | -0,21% |
| 2026-05-13 | 1,574834 | +0,06% |
| 2026-05-12 | 1,573847 | +0,18% |
| 2026-05-11 | 1,571047 | -0,34% |
| 2026-05-08 | 1,576400 | +0,97% |
| 2026-05-07 | 1,561232 | +0,58% |
| 2026-05-06 | 1,552154 | -0,02% |
| 2026-05-05 | 1,552422 | +0,61% |
| 2026-05-04 | 1,542967 | -0,20% |
| 2026-04-30 | 1,545986 | -0,49% |
| 2026-04-29 | 1,553667 | -0,13% |
| 2026-04-28 | 1,555651 | +0,63% |
| 2026-04-27 | 1,545883 | -0,37% |
| 2026-04-24 | 1,551644 | +0,28% |
| 2026-04-23 | 1,547381 | -0,21% |
| 2026-04-22 | 1,550691 | -0,08% |
| 2026-04-21 | 1,552002 | +0,56% |
| 2026-04-20 | 1,543326 | +0,27% |
| 2026-04-17 | 1,539168 | +0,37% |
| 2026-04-16 | 1,533434 | +0,54% |
| 2026-04-15 | 1,525129 | +0,66% |
| 2026-04-14 | 1,515138 | -0,29% |
| 2026-04-13 | 1,519500 | +0,01% |
| 2026-04-10 | 1,519397 | +1,64% |
| 2026-04-09 | 1,494821 | +0,08% |
| 2026-04-08 | 1,493629 | +0,60% |
| 2026-04-07 | 1,484788 | +0,39% |
| 2026-04-02 | 1,479021 | +1,42% |
| 2026-04-01 | 1,458384 | +0,00% |
| 2026-03-31 | 1,458329 | -0,85% |
| 2026-03-30 | 1,470801 | -1,17% |
| 2026-03-27 | 1,488218 | +0,47% |
| 2026-03-26 | 1,481233 | -0,05% |
| 2026-03-25 | 1,482023 | +0,54% |
| 2026-03-24 | 1,474089 | -1,27% |
| 2026-03-23 | 1,493004 | -0,35% |
| 2026-03-20 | 1,498205 | -0,65% |
| 2026-03-19 | 1,507942 | +0,14% |
| 2026-03-18 | 1,505884 | +0,59% |
| 2026-03-17 | 1,497004 | -0,14% |
| 2026-03-16 | 1,499108 | -1,01% |
| 2026-03-13 | 1,514407 | – |